NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3M CO | 92,02 | NYSE | -0,98 | -1,05 % | 24.04. | 22:00 | 346,97 Mio. | |||
|
ABB Ltd | 44,55 | SIX S.. | +0,08 | +0,18 % | 24.04. | 17:31 | 115,85 Mio. | |||
|
Agilent Technologies | 137,49 | NYSE | -1,71 | -1,23 % | 24.04. | 22:00 | 213,39 Mio. | |||
|
Automatic Data Process | 246,61 | Nasdaq | -0,23 | -0,09 % | 24.04. | 22:00 | 290,43 Mio. | |||
|
Boeing Co. | 164,33 | NYSE | -4,85 | -2,87 % | 24.04. | 22:00 | 3,49 Mrd. | |||
|
Caterpillar | 363,52 | NYSE | +0,27 | +0,07 % | 24.04. | 22:00 | 1,10 Mrd. | |||
|
Dai Nippon Printing | 27,00 | Trade.. | -0,40 | -1,46 % | 24.04. | 22:02 | -- | |||
|
East Japan Railway | 17,47 | Trade.. | -0,34 | -1,94 % | 24.04. | 22:02 | -- | |||
|
Emerson Electric | 109,62 | NYSE | -0,15 | -0,14 % | 24.04. | 22:00 | 205,20 Mio. | |||
|
Fedex Corp | 266,07 | NYSE | -5,68 | -2,09 % | 24.04. | 22:00 | 450,91 Mio. | |||
|
GE Aerospace | 159,19 | NYSE | -3,43 | -2,11 % | 24.04. | 22:00 | 1,63 Mrd. | |||
|
Hitachi | 82,54 | Trade.. | +2,08 | +2,59 % | 24.04. | 22:26 | 46.315,14 | |||
|
Honeywell International | 194,79 | Nasdaq | -1,37 | -0,70 % | 24.04. | 22:00 | 671,11 Mio. | |||
|
Illinois Tool Works | 251,76 | NYSE | +1,12 | +0,45 % | 24.04. | 22:00 | 310,92 Mio. | |||
|
Johnson Controls Interna.. | 64,61 | NYSE | -0,56 | -0,86 % | 24.04. | 22:00 | 472,72 Mio. | |||
|
Kyocera Co. | 11,655 | Trade.. | +0,01 | +0,13 % | 24.04. | 22:02 | -- | |||
|
Lockheed Martin | 459,14 | NYSE | -0,94 | -0,20 % | 24.04. | 22:00 | 466,58 Mio. | |||
|
Mitsubishi Co. | 21,47 | Trade.. | +0,18 | +0,85 % | 24.04. | 22:26 | 27.163,55 | |||
|
Mitsubishi Heavy Industr.. | 8,217 | Trade.. | -0,01 | -0,06 % | 24.04. | 22:26 | 35.587,34 | |||
|
Mitsui & | 44,95 | Trade.. | +0,45 | +1,01 % | 24.04. | 22:26 | 121.427,96 | |||
|
Murata Manufacturing | 16,99 | Trade.. | +0,28 | +1,65 % | 24.04. | 22:02 | -- | |||
|
Raytheon Technologies | 101,02 | NYSE | -0,36 | -0,36 % | 24.04. | 22:00 | 778,32 Mio. | |||
|
Union Pacific | 231,98 | NYSE | -4,31 | -1,82 % | 24.04. | 22:00 | 682,89 Mio. | |||
|
United Parcel Service 'B' | 146,62 | NYSE | -2,25 | -1,51 % | 24.04. | 22:02 | 770,96 Mio. | |||
|
Waste Management | 210,43 | NYSE | +1,65 | +0,79 % | 24.04. | 22:00 | 383,56 Mio. |