STXE600 Real Estate Index (Price) (EUR)
24.05.13 17:50 Uhr
138,07
-0,06% [-0,08]
Enthaltene Werte:
135
Tages-Vol.:
--
Typ: Index
Börse: STOXX
[135 Treffer] Seite: 1 2 
Name |
Aktuell | Börse | Diff. | Diff. % |
Datum | Zeit | Tages-Vol. |
||
|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC REGISTERED .. | 354,60 | Londo.. | -8,10 |    |
-2,23% | 24.05. | 17:35 | 676,77 Mio. | |
| ABERDEEN ASSET MANAGEMEN.. | 479,10 | Londo.. | +4,10 |  |
+0,86% | 24.05. | 17:35 | 1,67 Mrd. | |
| ACKERMANS & VAN HAAREN N.. | 68,92 | NYSE .. | -0,41 | |
-0,59% | 24.05. | 17:36 | -- | |
| ADMIRAL GROUP PLC REGIST.. | 1.298,00 | Londo.. | +12,00 | |
+0,93% | 24.05. | 17:35 | 886,93 Mio. | |
| AEGON N.V. AANDELEN OP N.. | 4,922 | NYSE .. | -0,03 | |
-0,55% | 24.05. | 17:35 | -- | |
| AGEAS SA/NV ACTIONS NOMI.. | 28,30 | NYSE .. | +0,01 | |
+0,04% | 24.05. | 17:38 | -- | |
| ALLIANZ SE VINK.NAMENS-A.. | 117,092 | Frank.. | -0,86 | |
-0,73% | 24.05. | 19:31 | 1,78 Mio. | |
| ALLREAL HOLDINGS AG NAME.. | 137,90 | SIX S.. | +0,10 | |
+0,07% | 24.05. | 17:30 | 855.093,00 | |
| AMLIN PLC REGISTERED SHA.. | 419,20 | Londo.. | -2,00 | |
-0,47% | 24.05. | 17:35 | 399,22 Mio. | |
| ASHMORE GROUP LTD. REGIS.. | 415,90 | Londo.. | +0,30 | |
+0,07% | 24.05. | 17:35 | 285,43 Mio. | |
| ASSICURAZIONI GENERALI S.. | 14,21 | Mailand | +0,05 | |
+0,35% | 24.05. | 17:30 | 108,71 Mio. | |
| AVIVA PLC REGISTERED SHA.. | 328,90 | Londo.. | -0,60 | |
-0,18% | 24.05. | 17:35 | 3,31 Mrd. | |
| AXA S.A. ACTIONS PORT. E.. | 14,76 | NYSE .. | +0,04 | |
+0,31% | 24.05. | 17:35 | -- | |
| BANCA POP. DI MILANO S.C.. | 0,4447 | Mailand | +0,00 | |
+0,43% | 24.05. | 17:30 | 19,75 Mio. | |
| BANCO BILBAO VIZCAYA ARG.. | 7,163 | Frank.. | +0,07 | |
+1,03% | 24.05. | 09:50 | 716,30 | |
| BANCO DE SABADELL S.A. A.. | 1,483 | Frank.. | +0,00 | |
+0,27% | 24.05. | 08:07 | -- | |
| BANCO ESPIRITO SANTO S.A.. | 0,785 | NYSE .. | -0,00 | |
-0,13% | 24.05. | 17:35 | -- | |
| BANCO POPOLARE SOCIETÀ C.. | 1,154 | Mailand | -0,04 | |
-3,27% | 24.05. | 17:30 | 37,45 Mio. | |
| BANCO SANTANDER S.A. ACC.. | 5,34 | Xetra | -0,06 | |
-1,06% | 24.05. | 17:25 | 1,67 Mio. | |
| BANK OF IRELAND (THE GOV.. | 0,19 | Frank.. | -0,00 | |
-0,52% | 24.05. | 19:40 | 264.302,32 | |
| BANQUE CANTONALE VAUDOIS.. | 507,00 | SIX S.. | +5,50 | |
+1,10% | 24.05. | 17:30 | 4,76 Mio. | |
| BARCLAYS PLC REGISTERED .. | 317,00 | Londo.. | -4,45 | |
-1,38% | 24.05. | 17:35 | 9,11 Mrd. | |
| BCA MONTE DEI PASCHI DI .. | 0,229 | Mailand | -0,00 | |
-1,21% | 24.05. | 17:30 | 25,07 Mio. | |
| BCA POP. DI SONDRIO S.C... | 4,318 | Mailand | -0,04 | |
-0,83% | 24.05. | 17:30 | 908.874,00 | |
| BCA POP. EMILIA ROMAGNA .. | 6,27 | Mailand | -0,08 | |
-1,34% | 24.05. | 17:30 | 10,33 Mio. | |
| BCO POP. ESP. SA (POPULA.. | 0,624 | Frank.. | -0,01 | |
-1,27% | 24.05. | 08:07 | -- | |
| BNP PARIBAS S.A. ACTIONS.. | 44,22 | NYSE .. | -0,56 | |
-1,25% | 24.05. | 17:36 | -- | |
| BOLSAS Y MERCADOS ESPANO.. | 19,67 | Frank.. | +0,07 | |
+0,37% | 24.05. | 15:44 | 295,05 | |
| BRITISH LAND CO. PLC, TH.. | 631,50 | Londo.. | -0,50 | |
-0,08% | 24.05. | 17:35 | 2,00 Mrd. | |
| BÂLOISE HOLDING N | 91,15 | SIX S.. | -1,00 | |
-1,09% | 24.05. | 17:30 | 15,61 Mio. | |
| CAIXABANK S.A. | 2,693 | Frank.. | -0,03 | |
-1,14% | 24.05. | 17:28 | -- | |
| CAPITAL & COUNTIES PROPE.. | 338,00 | Londo.. | +4,90 | |
+1,47% | 24.05. | 17:35 | 295,53 Mio. | |
| CASTELLUM AB NAMN-AKTIER.. | 11,94 | Berlin | -0,09 | |
-0,75% | 24.05. | 08:08 | -- | |
| CATLIN GROUP LTD. REGIST.. | 524,50 | Londo.. | -8,50 | |
-1,59% | 24.05. | 17:35 | 389,65 Mio. | |
| CLOSE BROTHERS GROUP PLC.. | 1.006,00 | Londo.. | -84,00 | |
-7,71% | 24.05. | 17:35 | 1,22 Mrd. | |
| CNP ASSURANCES S.A. ACTI.. | 11,405 | NYSE .. | +0,04 | |
+0,35% | 24.05. | 17:35 | -- | |
| COFINIMMO S.A., SICAFI A.. | 89,80 | NYSE .. | -0,24 | |
-0,27% | 24.05. | 17:35 | -- | |
| COMMERZBANK AG INHABER-A.. | 7,668 | Xetra | -0,19 | |
-2,39% | 24.05. | 17:35 | 408,65 Mio. | |
| CORIO N.V. AANDELEN AAN .. | 35,52 | NYSE .. | +0,09 | |
+0,25% | 24.05. | 17:38 | -- | |
| CREDIT SUISSE GROUP AG N.. | 27,93 | SIX S.. | -0,17 | |
-0,60% | 24.05. | 17:30 | 183,20 Mio. | |
| CRÉDIT AGRICOLE S.A. ACT.. | 7,12 | NYSE .. | -0,14 | |
-1,89% | 24.05. | 17:36 | -- | |
| DANSKE BANK AS NAVNE-AKT.. | 13,854 | Frank.. | -0,09 | |
-0,67% | 24.05. | 08:06 | -- | |
| DELTA LLOYD N.V. AANDELE.. | 15,105 | NYSE .. | -0,19 | |
-1,24% | 24.05. | 17:35 | 11,78 Mio. | |
| DERWENT LONDON PLC REGIS.. | 2.435,00 | Londo.. | -14,00 | |
-0,57% | 24.05. | 17:35 | 411,41 Mio. | |
| DEUTSCHE BANK AG NAMENS-.. | 34,95 | Xetra | -0,99 | |
-2,75% | 24.05. | 17:35 | 207,43 Mio. | |
| DEUTSCHE BÖRSE AG NAMENS.. | 46,03 | Xetra | -0,42 | |
-0,90% | 24.05. | 17:35 | 37,21 Mio. | |
| DEUTSCHE EUROSHOP AG NAM.. | 33,835 | Xetra | +0,40 | |
+1,21% | 24.05. | 17:35 | 5,68 Mio. | |
| DEUTSCHE WOHNEN AG INHAB.. | 14,945 | Xetra | -0,16 | |
-1,03% | 24.05. | 17:35 | 5,05 Mio. | |
| DNB ASA NAVNE-AKSJER A N.. | 93,25 | Oslo .. | -1,65 | |
-1,74% | 24.05. | 16:25 | 169,65 Mio. | |
| ERSTE GROUP BANK AG | 24,93 | Wiene.. | -0,05 | |
-0,20% | 24.05. | 17:33 | 9,32 Mio. | |
| EURAZEO S.A. ACTIONS AU .. | 41,85 | NYSE .. | +0,16 | |
+0,37% | 24.05. | 17:35 | -- | |
| EUROCOMMERCIAL PROPERTIE.. | 31,06 | NYSE .. | 0,00 | |
0,00% | 24.05. | 17:35 | -- | |
| EXOR S.P.A. AZIONI NOM. .. | 24,01 | Mailand | -0,23 | |
-0,95% | 24.05. | 17:30 | 7,06 Mio. | |
| FONCIÈRE DES RÉGIONS S.A.. | 65,03 | NYSE .. | +0,03 | |
+0,05% | 24.05. | 17:35 | -- | |
| GAM HOLDING AG NAM.-AKTI.. | 16,95 | SIX S.. | +0,30 | |
+1,80% | 24.05. | 17:30 | 8,73 Mio. | |
| GECINA S.A. ACTIONS NOM... | 95,45 | NYSE .. | +0,56 | |
+0,59% | 24.05. | 17:35 | -- | |
| GJENSIDIGE FORSIKRING AS.. | 87,90 | Oslo .. | -0,05 | |
-0,06% | 24.05. | 16:25 | 49,31 Mio. | |
| GREAT PORTLAND ESTATES P.. | 571,50 | Londo.. | +5,50 | |
+0,97% | 24.05. | 17:35 | 367,15 Mio. | |
| GRPE BRUXELLES LAMBERT S.. | 61,14 | NYSE .. | -0,02 | |
-0,03% | 24.05. | 17:37 | -- | |
| GSW IMMOBILIEN AG INHABE.. | 31,61 | Xetra | -0,21 | |
-0,66% | 24.05. | 17:35 | 2,73 Mio. | |
| HAMMERSON PLC REGISTERED.. | 521,00 | Londo.. | -0,50 | |
-0,10% | 24.05. | 17:35 | 1,65 Mrd. | |
| HANNOVER RUECK SE NAMENS.. | 56,978 | Frank.. | -0,79 | |
-1,36% | 24.05. | 18:33 | 88.255,26 | |
| HARGREAVES LANSDOWN PLC .. | 989,00 | Londo.. | -9,50 | |
-0,95% | 24.05. | 17:35 | 589,74 Mio. | |
| HELVETIA HOLDING AG NAME.. | 389,00 | SIX S.. | +0,25 | |
+0,06% | 24.05. | 17:30 | 3,85 Mio. | |
| HENDERSON GROUP PLC REGI.. | 168,20 | Londo.. | -5,50 | |
-3,17% | 24.05. | 17:35 | 438,22 Mio. | |
| HSBC HOLDINGS PLC REGIST.. | 726,00 | Londo.. | -15,80 | |
-2,13% | 24.05. | 17:35 | 15,98 Mrd. | |
| HUFVUDSTADEN AB NAMN-AKT.. | 9,81 | Berlin | -0,42 | |
-4,11% | 24.05. | 08:08 | -- | |
| ICADE S.A. ACTIONS AU PO.. | 72,25 | NYSE .. | +0,10 | |
+0,14% | 24.05. | 17:35 | -- | |
| ICAP PLC REGISTERED SHAR.. | 344,70 | Londo.. | -1,80 | |
-0,52% | 24.05. | 17:35 | 662,18 Mio. | |
| IG GROUP HOLDINGS PLC RE.. | 571,00 | Londo.. | -5,50 | |
-0,95% | 24.05. | 17:35 | 296,92 Mio. | |
| IMMOFINANZ AG | 3,284 | Wiene.. | +0,02 | |
+0,71% | 24.05. | 17:33 | 3,95 Mio. | |
| INDUSTRIVAERDEN AB NAMN-.. | 14,535 | Stutt.. | +0,26 | |
+1,82% | 24.05. | 08:03 | 0,00 | |
| ING GROEP N.V. CERT.V.AA.. | 6,999 | NYSE .. | +0,03 | |
+0,43% | 24.05. | 17:35 | -- | |
| INTERMEDIATE CAPITAL GRP.. | 480,50 | Londo.. | -7,50 | |
-1,54% | 24.05. | 17:35 | 743,10 Mio. | |
| INTESA SANPAOLO S.P.A. A.. | 1,383 | Mailand | -0,02 | |
-1,07% | 24.05. | 17:30 | 189,51 Mio. | |
| INTU PROPERTIES PLC REGI.. | 341,30 | Londo.. | -4,50 | |
-1,30% | 24.05. | 17:35 | 1,91 Mrd. | |
| INVESTEC PLC REGISTERED .. | 484,60 | Londo.. | -9,10 | |
-1,84% | 24.05. | 17:35 | 1,20 Mrd. | |
| INVESTMENT AB KINNEVIK N.. | 20,301 | Frank.. | -0,06 | |
-0,28% | 24.05. | 08:07 | -- | |
| INVESTOR AB NAMN-AKTIER .. | 22,843 | Frank.. | +0,10 | |
+0,46% | 24.05. | 09:00 | -- | |
| JM AB NAMN-AKTIER O.N. | 17,095 | Stutt.. | +0,10 | |
+0,56% | 24.05. | 08:03 | 0,00 | |
| JULIUS BAER GRUPPE AG NA.. | 37,70 | SIX S.. | -0,02 | |
-0,05% | 24.05. | 17:30 | 23,34 Mio. | |
| JYSKE BANK A/S NAVNE-AKT.. | 31,141 | Frank.. | +0,08 | |
+0,25% | 24.05. | 09:09 | -- | |
| KBC GROEP N.V. PARTS SOC.. | 31,12 | NYSE .. | -0,42 | |
-1,35% | 24.05. | 17:35 | 28,29 Mio. | |
| KLÉPIERRE S.A. ACTIONS P.. | 34,03 | NYSE .. | +0,03 | |
+0,09% | 24.05. | 17:35 | -- | |
| LAND SECURITIES GROUP PL.. | 961,00 | Londo.. | -6,00 | |
-0,62% | 24.05. | 17:35 | 1,50 Mrd. | |
| LEGAL & GENERAL GROUP PL.. | 180,00 | Londo.. | -2,60 | |
-1,42% | 24.05. | 17:35 | 1,30 Mrd. | |
| LLOYDS BANKING GROUP PLC.. | 60,08 | Londo.. | -0,54 | |
-0,89% | 24.05. | 17:35 | 6,99 Mrd. | |
| LONDON STOCK EXCHANGE GR.. | 1.381,00 | Londo.. | -17,00 | |
-1,22% | 24.05. | 17:35 | 366,51 Mio. | |
| LUNDBERGFOERETAGEN AB NA.. | 31,225 | Stutt.. | -0,70 | |
-2,19% | 24.05. | 08:02 | 0,00 | |
| MAN GROUP PLC REG. SHARE.. | 124,10 | Londo.. | -0,80 | |
-0,64% | 24.05. | 17:35 | 1,12 Mrd. | |
| MAPFRE S.A. ACCIONES NOM.. | 2,732 | Frank.. | -0,02 | |
-0,83% | 24.05. | 08:06 | -- | |
| MEDIOBANCA - BCA CRED.FI.. | 4,938 | Mailand | +0,07 | |
+1,35% | 24.05. | 17:30 | 30,21 Mio. | |
| MOBIMO HOLDING AG NAM.-A.. | 208,50 | SIX S.. | +0,60 | |
+0,29% | 24.05. | 17:30 | 1,08 Mio. | |
| MUENCHENER RUECKVERS.-GE.. | 143,40 | Frank.. | -1,40 | |
-0,97% | 24.05. | 18:41 | 406.797,15 | |
| NATIONAL BANK OF GREECE .. | 4,53 | Athen.. | 0,00 | |
0,00% | 24.05. | 16:06 | -- | |
| NATIXIS S.A. ACTIONS POR.. | 3,503 | NYSE .. | -0,03 | |
-0,93% | 24.05. | 17:35 | -- | |
| NORDEA BANK AB NAMN-AKTI.. | 9,489 | Frank.. | +0,10 | |
+1,08% | 24.05. | 14:55 | 57.688,53 | |
| OLD MUTUAL PLC REG.SHARE.. | 214,00 | Londo.. | -0,90 | |
-0,42% | 24.05. | 17:35 | 1,17 Mrd. | |
| PARGESA HOLDING S.A. INH.. | 66,75 | SIX S.. | +0,60 | |
+0,91% | 24.05. | 17:30 | 5,74 Mio. | |
| PARTNERS GROUP HOLDING A.. | 239,20 | SIX S.. | +0,70 | |
+0,29% | 24.05. | 17:30 | 13,33 Mio. | |
| POHJOLA PANKKI OYJ REGIS.. | 13,062 | Frank.. | -0,28 | |
-2,06% | 24.05. | 11:21 | 1.306,20 | |
| PROVIDENT FINANCIAL PLC .. | 1.527,00 | Londo.. | -17,00 | |
-1,10% | 24.05. | 17:35 | 252,90 Mio. | |
| PRUDENTIAL PLC REGISTERE.. | 1.144,00 | Londo.. | -14,00 | |
-1,21% | 24.05. | 17:35 | 4,65 Mrd. | |
| PSP SWISS PROPERTY AG NA.. | 88,05 | SIX S.. | -0,25 | |
-0,28% | 24.05. | 17:30 | 7,60 Mio. | |
| RAIFFEISEN BANK INTERNAT.. | 26,43 | Wiene.. | -0,57 | |
-2,11% | 24.05. | 17:33 | 10,90 Mio. | |
[135 Treffer] Seite: 1 2
markierte Kurse werden in Realtime angezeigt.
markierte Kurse werden nur für Kunden in Realtime angezeigt. 
Facebook
Twitter
YouTube