ESTX TM Small Index (Return) (USD)
24.05.13 17:54 Uhr
364,91
-0,01% [-0,05]
Enthaltene Werte:
271
Tages-Vol.:
--
Typ: Index
Börse: STOXX
Name |
Aktuell | Börse | Diff. | Diff. % |
Datum | Zeit | Tages-Vol. |
||
|---|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTRIES N.V... | 17,535 | NYSE .. | -0,26 |    |
-1,43% | 24.05. | 17:35 | -- | |
| AAREAL BANK AG INHABER-A.. | 18,43 | Xetra | +0,20 |  |
+1,12% | 24.05. | 17:35 | 4,35 Mio. | |
| ABENGOA S.A. ACCIONES PO.. | 2,02 | Xetra | +0,06 | |
+3,01% | 24.05. | 10:38 | 777,70 | |
| ACEA S.P.A. AZIONI NOM. .. | 5,68 | Mailand | +0,06 | |
+1,16% | 24.05. | 17:30 | 642.631,00 | |
| ACKERMANS & VAN HAAREN N.. | 68,92 | NYSE .. | -0,41 | |
-0,59% | 24.05. | 17:36 | -- | |
| AEDIFICA SICAFI ACTIONS .. | 50,96 | NYSE .. | -0,15 | |
-0,29% | 24.05. | 17:35 | -- | |
| AEGEAN AIRLINES S.A. NAM.. | 2,68 | Athen.. | -0,01 | |
-0,37% | 24.05. | 16:06 | 31.051,91 | |
| AGFA-GEVAERT N.V. ACTION.. | 1,43 | NYSE .. | -0,03 | |
-2,05% | 24.05. | 17:35 | -- | |
| AGRANA BETEILIGUNGS-AG | 106,90 | Wiene.. | -2,10 | |
-1,93% | 24.05. | 17:34 | 165.728,90 | |
| AGRICULTURAL BANK OF GRE.. | 0,155 | Athen.. | 0,00 | |
0,00% | 24.05. | 16:06 | -- | |
| AHLSTROM OYJ REGISTERED .. | 12,664 | Frank.. | +0,78 | |
+6,53% | 24.05. | 11:54 | 126,64 | |
| AIR FRANCE-KLM S.A. ACTI.. | 7,395 | NYSE .. | -0,15 | |
-1,96% | 24.05. | 17:39 | -- | |
| AIXTRON SE NAMENS-AKTIEN.. | 12,28 | Xetra | -0,26 | |
-2,11% | 24.05. | 17:35 | 9,04 Mio. | |
| ALPHA BANK S.A. NAMENS-A.. | 0,58 | Athen.. | +0,03 | |
+5,26% | 24.05. | 16:17 | 6,53 Mio. | |
| ALTEN S.A. ACTIONS AU PO.. | 28,95 | NYSE .. | -0,37 | |
-1,26% | 24.05. | 17:35 | -- | |
| ALTRAN TECHNOLOGIES S.A... | 5,84 | NYSE .. | -0,04 | |
-0,68% | 24.05. | 17:35 | -- | |
| AMAG AUSTRIA METALL AG | 23,40 | Wiene.. | 0,00 | |
0,00% | 24.05. | 17:33 | 521.537,62 | |
| AMER SPORTS CORP. REGIST.. | 13,99 | Stutt.. | -0,10 | |
-0,74% | 24.05. | 08:03 | 0,00 | |
| AMPLIFON S.P.A. AZIONI N.. | 3,978 | Mailand | +0,04 | |
+0,96% | 24.05. | 17:30 | 201.442,00 | |
| ANSALDO STS S.P.A. AZION.. | 7,795 | Mailand | -0,10 | |
-1,33% | 24.05. | 17:30 | 4,01 Mio. | |
| APERAM S.A. ACTIONS NOM... | 10,265 | NYSE .. | -0,01 | |
-0,10% | 24.05. | 17:38 | 9,19 Mio. | |
| ARCADIS N.V. AANDELEN AA.. | 20,90 | NYSE .. | -0,18 | |
-0,85% | 24.05. | 17:35 | -- | |
| ARSEUS N.V. ACTIONS AU P.. | 19,71 | NYSE .. | -0,19 | |
-0,95% | 24.05. | 17:35 | -- | |
| ASM INTERNATIONAL N.V. B.. | 26,205 | NYSE .. | -0,26 | |
-0,98% | 24.05. | 17:35 | -- | |
| ASTALDI S.P.A. AZIONI NO.. | 5,51 | Mailand | +0,01 | |
+0,18% | 24.05. | 17:30 | 632.839,00 | |
| ASTM S.P.A. AZIONI NOM. .. | 9,055 | Mailand | +0,08 | |
+0,84% | 24.05. | 17:30 | 503.140,00 | |
| ATRESMEDIA CORP.D.MEDIO... | 4,84 | Frank.. | -0,04 | |
-0,82% | 24.05. | 15:50 | 97,00 | |
| ATRIUM EUROPEAN REAL EST.. | 4,495 | Wiene.. | +0,12 | |
+2,63% | 24.05. | 17:34 | 890.202,38 | |
| ATTICA BANK S.A. NAMENS-.. | 0,388 | Athen.. | -0,06 | |
-13,78% | 24.05. | 16:11 | 323.401,00 | |
| AURUBIS AG INHABER-AKTIE.. | 46,225 | Xetra | -0,05 | |
-0,11% | 24.05. | 17:35 | 9,29 Mio. | |
| AZIMUT HOLDING S.P.A. AZ.. | 14,70 | Mailand | -0,01 | |
-0,07% | 24.05. | 17:30 | 12,82 Mio. | |
| BANCA GENERALI S.P.A. AZ.. | 16,86 | Mailand | +0,10 | |
+0,60% | 24.05. | 17:30 | 8,36 Mio. | |
| BANCA POP. DI MILANO S.C.. | 0,4447 | Mailand | +0,00 | |
+0,43% | 24.05. | 17:30 | 19,75 Mio. | |
| BANCO BPI S.A. ACÇ. NOM... | 1,096 | NYSE .. | +0,02 | |
+1,48% | 24.05. | 17:35 | -- | |
| BANCO COM. PORTUGUÊS SA .. | 0,104 | NYSE .. | +0,00 | |
+0,97% | 24.05. | 17:35 | -- | |
| BANK OF GREECE NAMENS-AK.. | 15,00 | Athen.. | -0,16 | |
-1,06% | 24.05. | 16:09 | 127.154,08 | |
| BANQUE NATIONALE BELGIQU.. | 2.760,00 | NYSE .. | +7,00 | |
+0,25% | 24.05. | 17:35 | -- | |
| BARCO S.A. ACTIONS NOM. .. | 66,33 | NYSE .. | -0,28 | |
-0,42% | 24.05. | 17:35 | -- | |
| BAYWA AG VINK. NAMENS-AK.. | 38,635 | Xetra | +0,28 | |
+0,72% | 24.05. | 17:35 | 760.746,86 | |
| BCA POP. DI SONDRIO S.C... | 4,318 | Mailand | -0,04 | |
-0,83% | 24.05. | 17:30 | 908.874,00 | |
| BEFIMMO S.C.A. SICAFI AC.. | 53,00 | NYSE .. | +0,51 | |
+0,97% | 24.05. | 17:35 | -- | |
| BEKAERT N.V. PARTS SOCIA.. | 22,02 | NYSE .. | -0,12 | |
-0,54% | 24.05. | 17:35 | -- | |
| BENETEAU S.A. ACTIONS PO.. | 8,10 | NYSE .. | +0,07 | |
+0,87% | 24.05. | 17:35 | -- | |
| BENI STABILI S.P.A. SIIQ.. | 0,5205 | Mailand | +0,00 | |
+0,10% | 24.05. | 17:30 | 532.955,00 | |
| BILFINGER SE INHABER-AKT.. | 77,86 | Xetra | -0,14 | |
-0,18% | 24.05. | 17:35 | 7,37 Mio. | |
| BINCKBANK N.V. AANDELEN .. | 6,893 | NYSE .. | +0,03 | |
+0,48% | 24.05. | 17:35 | -- | |
| BOURBON S.A. ACTIONS AU .. | 21,695 | NYSE .. | -0,04 | |
-0,21% | 24.05. | 17:35 | -- | |
| BREDERODE S.A. PARTS SOC.. | 25,03 | NYSE .. | +0,23 | |
+0,93% | 24.05. | 17:28 | -- | |
| BREMBO S.P.A. AZIONI NOM.. | 12,77 | Mailand | -0,38 | |
-2,89% | 24.05. | 17:30 | 3,34 Mio. | |
| BUZZI UNICEM S.P.A. AZIO.. | 12,23 | Mailand | -0,19 | |
-1,53% | 24.05. | 17:30 | 4,55 Mio. | |
| C&C GROUP PLC REGISTERED.. | 4,689 | München | +0,05 | |
+1,08% | 24.05. | 08:04 | -- | |
| C.M.B. (CIE MARITIME BEL.. | 15,26 | NYSE .. | +0,06 | |
+0,39% | 24.05. | 17:35 | -- | |
| CA IMMOBILIEN ANLAGEN AG | 10,30 | Wiene.. | +0,06 | |
+0,59% | 24.05. | 17:33 | 1,30 Mio. | |
| CARGOTEC CORP. REGISTERE.. | 23,503 | Frank.. | -0,14 | |
-0,58% | 24.05. | 08:07 | -- | |
| CIE D'ENTREPRISES CFE - .. | 44,90 | NYSE .. | +0,15 | |
+0,34% | 24.05. | 17:35 | -- | |
| CIE FRANC.DE L'AFR.OCCID.. | 32,00 | NYSE .. | -0,02 | |
-0,06% | 24.05. | 17:35 | -- | |
| CIE IND. FIN.INGÉN.SA IN.. | 51,92 | NYSE .. | +0,02 | |
+0,04% | 24.05. | 17:37 | -- | |
| CIR (CIE IND. RIUNITE) S.. | 0,85 | Mailand | -0,00 | |
-0,58% | 24.05. | 17:30 | 321.643,00 | |
| CITYCON OYJ REGISTERED S.. | 2,493 | Frank.. | -0,01 | |
-0,40% | 24.05. | 08:06 | -- | |
| COFIDE -CÌA FIN. BENEDET.. | 0,42 | Mailand | -0,01 | |
-1,55% | 24.05. | 17:30 | 36.100,00 | |
| COFINIMMO S.A., SICAFI A.. | 89,80 | NYSE .. | -0,24 | |
-0,27% | 24.05. | 17:35 | -- | |
| CONSTR. AUX. FERROC. SA .. | 315,096 | Frank.. | -3,78 | |
-1,19% | 24.05. | 09:32 | -- | |
| CONWERT IMMOBILIEN INVES.. | 8,898 | Wiene.. | -0,02 | |
-0,26% | 24.05. | 17:33 | 1,30 Mio. | |
| CRAMO PLC REGISTERED SHA.. | 9,195 | Londo.. | -- | -- | 05.04. | 14:45 | -- | ||
| CREDITO BERGAMASCO S.P.A.. | 12,77 | Mailand | 0,00 | |
0,00% | 24.05. | 17:30 | 2.554,00 | |
| CREDITO EMILIANO S.P.A. .. | 4,298 | Mailand | +0,01 | |
+0,28% | 24.05. | 17:30 | 529.338,00 | |
| CREDITO VALTELLINESE S.C.. | 0,9575 | Mailand | +0,00 | |
+0,26% | 24.05. | 17:30 | 775.096,00 | |
| CRETE PLASTICS S.A. NAME.. | 5,22 | Athen.. | -0,12 | |
-2,25% | 24.05. | 16:06 | 3.966,30 | |
| CSM N.V. AANDELEN OP NAA.. | 16,375 | NYSE .. | -0,12 | |
-0,76% | 24.05. | 17:35 | -- | |
| CTS EVENTIM AG INHABER-A.. | 31,75 | Xetra | +0,70 | |
+2,25% | 24.05. | 17:35 | 698.754,68 | |
| CÌA DI ASS. DI MILANO S... | 0,4883 | Mailand | -0,01 | |
-1,51% | 24.05. | 17:30 | 1,90 Mio. | |
| D'IETEREN S.A. PARTS SOC.. | 34,91 | NYSE .. | -0,09 | |
-0,26% | 24.05. | 17:35 | -- | |
| DANIELI & C. -OFF. MECCA.. | 19,68 | Mailand | -0,32 | |
-1,60% | 24.05. | 17:30 | 1,98 Mio. | |
| DANIELI & C. -OFF. MECCA.. | 12,69 | Mailand | -0,25 | |
-1,93% | 24.05. | 17:30 | 1,83 Mio. | |
| DCC PLC REGISTERED SHARE.. | 2.575,00 | Londo.. | +25,00 | |
+0,98% | 24.05. | 17:35 | 376,85 Mio. | |
| DE' LONGHI S.P.A. AZIONI.. | 11,92 | Mailand | +0,10 | |
+0,85% | 24.05. | 17:30 | 833.951,00 | |
| DEA CAPITAL S.P.A. AZION.. | 1,435 | Mailand | +0,00 | |
+0,35% | 24.05. | 17:30 | 106.610,00 | |
| DEUTSCHE EUROSHOP AG NAM.. | 33,835 | Xetra | +0,40 | |
+1,21% | 24.05. | 17:35 | 5,68 Mio. | |
| DEUTSCHE WOHNEN AG INHAB.. | 14,945 | Xetra | -0,16 | |
-1,03% | 24.05. | 17:35 | 5,05 Mio. | |
| DIALOG SEMICONDUCTOR PLC.. | 11,595 | Xetra | -0,65 | |
-5,31% | 24.05. | 17:35 | 17,98 Mio. | |
| DIASORIN S.P.A. AZIONI N.. | 29,22 | Mailand | -0,33 | |
-1,12% | 24.05. | 17:30 | 3,20 Mio. | |
| DISTRIBUIDORA INTL DE AL.. | 6,049 | Frank.. | -0,11 | |
-1,80% | 24.05. | 14:13 | 483,27 | |
| DOUGLAS HOLDING AG INHAB.. | 38,60 | Xetra | +0,16 | |
+0,40% | 24.05. | 17:36 | 529.756,05 | |
| DUTY FREE SHOPS S.A. NAM.. | 16,15 | Athen.. | +0,09 | |
+0,56% | 24.05. | 16:10 | 217.622,31 | |
| EBRO FOODS S.A. ACCIONES.. | 15,515 | Frank.. | -0,04 | |
-0,29% | 24.05. | 13:59 | 2.513,43 | |
| ELIA SYSTEM OPERATOR S.A.. | 33,445 | NYSE .. | +0,18 | |
+0,54% | 24.05. | 17:35 | -- | |
| ELLAKTOR S.A. NAMENS-AKT.. | 2,22 | Athen.. | -0,05 | |
-2,20% | 24.05. | 16:10 | 565.297,24 | |
| ELRINGKLINGER AG NAMENS-.. | 26,71 | Xetra | -0,42 | |
-1,53% | 24.05. | 17:35 | 2,41 Mio. | |
| ELVAL S.A. INHABER-AKTIE.. | 2,07 | Athen.. | +0,02 | |
+0,98% | 24.05. | 16:15 | 57.045,79 | |
| ERG S.P.A. AZIONI NOM. E.. | 7,715 | Mailand | -0,02 | |
-0,32% | 24.05. | 17:30 | 1,72 Mio. | |
| EUROBANK ERGASIAS S.A. N.. | 0,39 | Athen.. | -0,07 | |
-15,22% | 24.05. | 16:19 | 1,10 Mio. | |
| EUROBANK PROP.REAL ESTAT.. | 6,46 | Athen.. | +0,11 | |
+1,73% | 24.05. | 16:18 | 151.284,18 | |
| EUROCOMMERCIAL PROPERTIE.. | 31,06 | NYSE .. | 0,00 | |
0,00% | 24.05. | 17:35 | -- | |
| EUROFINS SCIENTIFIC S.E... | 151,50 | NYSE .. | +1,50 | |
+1,00% | 24.05. | 17:37 | -- | |
| EVS BROADCAST EQUIPMENT .. | 55,50 | NYSE .. | +0,20 | |
+0,36% | 24.05. | 17:35 | -- | |
| EYDAP S.A. INHABER-AKTIE.. | 5,85 | Athen.. | -0,09 | |
-1,52% | 24.05. | 16:14 | 95.180,92 | |
| FAURECIA S.A. ACTIONS PO.. | 15,50 | NYSE .. | -0,00 | |
-0,03% | 24.05. | 17:35 | -- | |
| FINANCIÈRE DE TUBIZE S.A.. | 35,60 | NYSE .. | -0,15 | |
-0,42% | 24.05. | 17:35 | -- | |
| FISKARS OY AB REGISTERED.. | 22,15 | Nasda.. | -- | -- | 20.05. | 18:29 | -- | ||
| FLUGHAFEN WIEN AG | 46,15 | Wiene.. | -0,04 | |
-0,10% | 24.05. | 17:34 | 612.717,29 | |
| FONDIARIA - SAI S.P.A. A.. | 1,512 | Mailand | -0,02 | |
-1,24% | 24.05. | 17:30 | 7,62 Mio. | |
| FOURLIS HOLDING S.A. NAM.. | 2,61 | Athen.. | -0,04 | |
-1,51% | 24.05. | 16:16 | 412.076,01 | |
| FREENET AG NAMENS-AKTIEN.. | 17,575 | Xetra | -1,58 | |
-8,27% | 24.05. | 17:35 | 19,05 Mio. | |
| FRIGOGLASS S.A. NAMENS-A.. | 5,19 | Athen.. | -0,06 | |
-1,14% | 24.05. | 16:19 | 158.191,48 | |
| FUCHS PETROLUB AG INHABE.. | 57,39 | Xetra | +1,13 | |
+2,01% | 24.05. | 17:35 | 1,19 Mio. | |
markierte Kurse werden in Realtime angezeigt.
markierte Kurse werden nur für Kunden in Realtime angezeigt. 
Facebook
Twitter
YouTube