STXE TM Small Index (Price) (USD)
20.05.13 18:14 Uhr
352,50
-1,09% [-3,88]
Enthaltene Werte:
536
Tages-Vol.:
--
Typ: Index
Börse: STOXX
Name |
Aktuell | Börse | Diff. | Diff. % |
Datum | Zeit | Tages-Vol. |
||
|---|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTRIES N.V... | 18,175 | NYSE .. | -0,04 |   |
-0,19% | 21.05. | 15:05 | -- | |
| AAREAL BANK AG INHABER-A.. | 18,535 | Xetra | -0,31 |  |
-1,64% | 21.05. | 15:00 | 1,77 Mio. | |
| AARHUSKARLSHAMN AB NAMN-.. | 333,50 | Londo.. | -- | -- | 07.05. | 13:27 | -- | ||
| ABENGOA S.A. ACCIONES PO.. | 2,02 | Xetra | -0,06 | |
-2,88% | 21.05. | 14:22 | 33.331,90 | |
| ABG SUNDAL COLLIER HOLDI.. | 4,10 | Oslo .. | -- | -- | 16.05. | 16:25 | -- | ||
| ACEA S.P.A. AZIONI NOM. .. | 5,545 | Mailand | -0,06 | |
-0,98% | 21.05. | 15:05 | 405.643,00 | |
| ACKERMANS & VAN HAAREN N.. | 69,74 | NYSE .. | -0,23 | |
-0,33% | 21.05. | 15:00 | -- | |
| ACTIVE BIOTECH AB AKTIER.. | 6,097 | Frank.. | -0,06 | |
-1,04% | 21.05. | 08:03 | -- | |
| ADDTECH AB NAMN-AKTIER B.. | 26,06 | Berlin | -1,01 | |
-3,73% | 21.05. | 08:03 | -- | |
| AEDIFICA SICAFI ACTIONS .. | 51,39 | NYSE .. | -0,20 | |
-0,39% | 21.05. | 15:01 | -- | |
| AEGEAN AIRLINES S.A. NAM.. | 2,69 | Athen.. | -0,07 | |
-2,54% | 21.05. | 14:53 | 13.349,57 | |
| AFREN PLC REGISTERED SHA.. | 143,90 | Londo.. | +3,40 |  |
+2,42% | 21.05. | 15:05 | 407,76 Mio. | |
| AFRICAN BARRICK GOLD LTD.. | 136,70 | Londo.. | +2,30 | |
+1,71% | 21.05. | 15:04 | 137,92 Mio. | |
| AGFA-GEVAERT N.V. ACTION.. | 1,43 | NYSE .. | 0,00 | |
0,00% | 21.05. | 14:45 | -- | |
| AGRANA BETEILIGUNGS-AG | 111,90 | Wiene.. | +1,85 | |
+1,68% | 21.05. | 12:03 | 12.521,25 | |
| AGRICULTURAL BANK OF GRE.. | 0,155 | Athen.. | -- | -- | 20.05. | 16:06 | -- | ||
| AHLSTROM OYJ REGISTERED .. | 11,453 | Frank.. | +0,32 | |
+2,84% | 21.05. | 09:12 | -- | |
| AIR FRANCE-KLM S.A. ACTI.. | 7,666 | NYSE .. | -0,04 | |
-0,56% | 21.05. | 15:06 | -- | |
| AIXTRON SE NAMENS-AKTIEN.. | 13,08 | Xetra | +0,62 | |
+5,02% | 21.05. | 15:06 | 11,62 Mio. | |
| ALGETA ASA NAVNE-AKSJER .. | 220,00 | Oslo .. | -- | -- | 16.05. | 16:25 | -- | ||
| ALK-ABELLÓ AS NAVNE-AKTI.. | 53,59 | Berlin | -0,90 | |
-1,65% | 21.05. | 08:14 | -- | |
| ALLREAL HOLDINGS AG NAME.. | 139,00 | SIX S.. | +0,60 | |
+0,43% | 21.05. | 15:01 | 2,15 Mio. | |
| ALPHA BANK S.A. NAMENS-A.. | 0,563 | Athen.. | -0,00 | |
-0,88% | 21.05. | 15:06 | 6,80 Mio. | |
| ALTEN S.A. ACTIONS AU PO.. | 29,23 | NYSE .. | -0,28 | |
-0,95% | 21.05. | 14:59 | -- | |
| ALTRAN TECHNOLOGIES S.A... | 5,76 | NYSE .. | -0,09 | |
-1,54% | 21.05. | 15:06 | -- | |
| AMAG AUSTRIA METALL AG | 23,40 | Wiene.. | -0,01 | |
-0,04% | 21.05. | 15:02 | 80.472,70 | |
| AMER SPORTS CORP. REGIST.. | 14,25 | Stutt.. | +0,12 | |
+0,81% | 21.05. | 08:04 | 0,00 | |
| AMLIN PLC REGISTERED SHA.. | 429,40 | Londo.. | +3,20 | |
+0,75% | 21.05. | 15:06 | 154,04 Mio. | |
| AMPLIFON S.P.A. AZIONI N.. | 4,014 | Mailand | +0,03 | |
+0,75% | 21.05. | 15:04 | 428.068,00 | |
| ANSALDO STS S.P.A. AZION.. | 8,025 | Mailand | -0,08 | |
-0,99% | 21.05. | 15:06 | 2,22 Mio. | |
| ANTENA 3 DE TELEVISIÓN S.. | 5,17 | Frank.. | +0,13 | |
+2,58% | 21.05. | 13:56 | 10.334,62 | |
| APERAM S.A. ACTIONS NOM... | 10,395 | NYSE .. | -0,00 | |
-0,05% | 21.05. | 15:05 | 4,19 Mio. | |
| ARCADIS N.V. AANDELEN AA.. | 21,405 | NYSE .. | -0,20 | |
-0,95% | 21.05. | 15:06 | -- | |
| ARSEUS N.V. ACTIONS AU P.. | 20,25 | NYSE .. | +0,04 | |
+0,20% | 21.05. | 15:01 | -- | |
| ASHTEAD GROUP PLC REGIST.. | 674,00 | Londo.. | +15,50 | |
+2,35% | 21.05. | 15:06 | 348,25 Mio. | |
| ASM INTERNATIONAL N.V. R.. | 34,32 | Nasdaq | -- | -- | 20.05. | 21:59 | -- | ||
| ASTALDI S.P.A. AZIONI NO.. | 5,515 | Mailand | +0,02 | |
+0,27% | 21.05. | 15:04 | 1,65 Mio. | |
| ASTM S.P.A. AZIONI NOM. .. | 9,50 | Mailand | -0,26 | |
-2,66% | 21.05. | 15:05 | 513.387,00 | |
| ATEA ASA NAVNE-AKSJER NK.. | 59,75 | Oslo .. | -- | -- | 16.05. | 16:25 | -- | ||
| ATRIUM EUROPEAN REAL EST.. | 4,652 | Wiene.. | -0,05 | |
-1,02% | 21.05. | 15:06 | 522.534,80 | |
| ATTICA BANK S.A. NAMENS-.. | 0,344 | Athen.. | -0,06 | |
-15,27% | 21.05. | 15:05 | 349.851,87 | |
| AURUBIS AG INHABER-AKTIE.. | 47,85 | Xetra | +0,73 | |
+1,55% | 21.05. | 15:06 | 7,41 Mio. | |
| AUSTEVOLL SEAFOOD ASA NA.. | 37,90 | Oslo .. | -- | -- | 16.05. | 16:25 | -- | ||
| AVANZA BANK HOLDING AB N.. | 142,75 | Londo.. | -1,00 | |
-0,70% | 21.05. | 13:42 | 10.278,00 | |
| AVEVA GROUP PLC REGISTER.. | 2.320,00 | Londo.. | +12,00 | |
+0,52% | 21.05. | 15:03 | 301,96 Mio. | |
| AXIS COMMUNICATIONS AB N.. | 19,804 | Frank.. | -0,34 | |
-1,67% | 21.05. | 08:03 | -- | |
| AZIMUT HOLDING S.P.A. AZ.. | 15,12 | Mailand | -0,28 | |
-1,82% | 21.05. | 15:06 | 8,44 Mio. | |
| B&B TOOLS AB NAMN-AKTIER.. | 9,02 | Berlin | -0,35 | |
-3,74% | 21.05. | 08:03 | -- | |
| BAE SYSTEMS PLC REGISTER.. | 414,60 | Londo.. | +1,60 | |
+0,39% | 21.05. | 15:06 | 858,95 Mio. | |
| BALFOUR BEATTY PLC REGIS.. | 229,90 | Londo.. | +3,60 | |
+1,59% | 21.05. | 15:05 | 437,07 Mio. | |
| BANCA GENERALI S.P.A. AZ.. | 17,22 | Mailand | -0,28 | |
-1,60% | 21.05. | 15:06 | 6,44 Mio. | |
| BANCA POP. DI MILANO S.C.. | 0,4551 | Mailand | -0,00 | |
-0,18% | 21.05. | 15:06 | 15,16 Mio. | |
| BANCO BPI S.A. ACÇ. NOM... | 1,085 | NYSE .. | -0,01 | |
-1,27% | 21.05. | 15:05 | -- | |
| BANCO COM. PORTUGUÊS SA .. | 0,105 | NYSE .. | -0,00 | |
-0,94% | 21.05. | 15:06 | -- | |
| BANG & OLUFSEN AS NAVNE-.. | 6,983 | München | 0,00 | |
0,00% | 21.05. | 08:04 | -- | |
| BANK OF GREECE NAMENS-AK.. | 15,60 | Athen.. | -0,50 | |
-3,11% | 21.05. | 15:06 | 163.787,88 | |
| BANK SARASIN & CIE AG NA.. | 26,75 | SIX S.. | -- | -- | 17.05. | 17:30 | -- | ||
| BANQUE NATIONALE BELGIQU.. | 2.825,00 | NYSE .. | -10,00 | |
-0,35% | 21.05. | 14:47 | -- | |
| BARCO S.A. ACTIONS NOM. .. | 66,35 | NYSE .. | -0,38 | |
-0,57% | 21.05. | 14:55 | -- | |
| BARRATT DEVELOPMENTS PLC.. | 342,50 | Londo.. | 0,00 | |
0,00% | 21.05. | 15:06 | 534,58 Mio. | |
| BASLER KANTONALBANK INHA.. | 104,00 | SIX S.. | +0,20 | |
+0,19% | 21.05. | 15:00 | 436.570,00 | |
| BAYWA AG VINK. NAMENS-AK.. | 39,26 | Xetra | 0,00 | |
0,00% | 21.05. | 15:05 | 627.403,05 | |
| BB BIOTECH AG NAMENS-AKT.. | 121,00 | SIX S.. | -0,40 | |
-0,33% | 21.05. | 15:06 | 1,37 Mio. | |
| BBA AVIATION PLC REGISTE.. | 282,50 | Londo.. | +0,80 | |
+0,28% | 21.05. | 15:01 | 82,46 Mio. | |
| BCA POP. DI SONDRIO S.C... | 4,492 | Mailand | -0,08 | |
-1,66% | 21.05. | 15:05 | 1,03 Mio. | |
| BEAZLEY PLC REGISTERED S.. | 241,00 | Londo.. | +3,40 | |
+1,43% | 21.05. | 15:06 | 91,78 Mio. | |
| BEFIMMO S.C.A. SICAFI AC.. | 54,00 | NYSE .. | -0,11 | |
-0,20% | 21.05. | 15:02 | -- | |
| BEIJER ALMA AB NAMN-AKTI.. | 133,75 | Londo.. | -- | -- | 29.04. | 13:36 | -- | ||
| BEKAERT N.V. PARTS SOCIA.. | 22,70 | NYSE .. | +0,50 | |
+2,25% | 21.05. | 15:06 | -- | |
| BELLWAY PLC REGISTERED S.. | 1.357,00 | Londo.. | -5,00 | |
-0,37% | 21.05. | 15:06 | 125,16 Mio. | |
| BENETEAU S.A. ACTIONS PO.. | 8,12 | NYSE .. | -0,08 | |
-0,98% | 21.05. | 15:06 | -- | |
| BENI STABILI S.P.A. SIIQ.. | 0,547 | Mailand | +0,01 | |
+1,39% | 21.05. | 15:05 | 1,25 Mio. | |
| BERENDSEN PLC REGISTERED.. | 773,00 | Londo.. | -2,00 | |
-0,26% | 21.05. | 15:06 | 25,86 Mio. | |
| BERNER KANTONALBANK AG V.. | 264,25 | SIX S.. | -0,50 | |
-0,19% | 21.05. | 15:06 | 676.960,00 | |
| BETFAIR GROUP PLC REGIST.. | 845,00 | Londo.. | -13,00 | |
-1,52% | 21.05. | 15:05 | 77,98 Mio. | |
| BETSSON AB NAMN-AKTIER B.. | 19,224 | Frank.. | +0,22 | |
+1,17% | 21.05. | 09:16 | -- | |
| BILFINGER SE INHABER-AKT.. | 78,25 | Xetra | +0,32 | |
+0,41% | 21.05. | 15:06 | 4,82 Mio. | |
| BILLERUDKORSNAES AB NAMN.. | 7,46 | Frank.. | +0,04 | |
+0,58% | 21.05. | 09:12 | -- | |
| BINCKBANK N.V. AANDELEN .. | 7,01 | NYSE .. | -0,10 | |
-1,43% | 21.05. | 15:05 | -- | |
| BODYCOTE PLC REGISTERED .. | 558,00 | Londo.. | +7,50 | |
+1,36% | 21.05. | 15:03 | 266,76 Mio. | |
| BONHEUR, AS NAVNE-AKSJER.. | 132,50 | Oslo .. | -- | -- | 16.05. | 16:25 | -- | ||
| BOOKER GROUP PLC REGISTE.. | 129,489 | Londo.. | -0,41 | |
-0,32% | 21.05. | 14:55 | 225,07 Mio. | |
| BOURBON S.A. ACTIONS AU .. | 21,845 | NYSE .. | -0,12 | |
-0,52% | 21.05. | 15:05 | -- | |
| BOVIS HOMES GROUP PLC RE.. | 770,50 | Londo.. | -7,50 | |
-0,96% | 21.05. | 14:53 | 48,53 Mio. | |
| BREDERODE S.A. PARTS SOC.. | 24,99 | NYSE .. | -0,32 | |
-1,26% | 21.05. | 15:04 | -- | |
| BREMBO S.P.A. AZIONI NOM.. | 12,70 | Mailand | +0,18 | |
+1,44% | 21.05. | 15:05 | 1,30 Mio. | |
| BREWIN DOLPHIN HOLDINGS .. | 207,80 | Londo.. | -1,90 | |
-0,91% | 21.05. | 14:55 | 63,84 Mio. | |
| BRITVIC PLC REGISTERED S.. | 468,40 | Londo.. | +0,90 | |
+0,19% | 21.05. | 15:06 | 64,03 Mio. | |
| BROWN GROUP PLC REG.CON... | 463,50 | Londo.. | -2,10 | |
-0,45% | 21.05. | 15:03 | 33,22 Mio. | |
| BTG PLC REGISTERED SHARE.. | 337,50 | Londo.. | -1,10 | |
-0,32% | 21.05. | 15:05 | 176,50 Mio. | |
| BUCHER INDUSTRIES AG NAM.. | 236,00 | SIX S.. | +1,00 | |
+0,43% | 21.05. | 15:06 | 2,77 Mio. | |
| BUZZI UNICEM S.P.A. AZIO.. | 12,34 | Mailand | +0,41 | |
+3,44% | 21.05. | 15:06 | 12,36 Mio. | |
| BWIN.PARTY DIGITAL ENTER.. | 139,40 | Londo.. | -3,90 | |
-2,72% | 21.05. | 15:01 | 549,94 Mio. | |
| C&C GROUP PLC REGISTERED.. | 4,788 | Frank.. | -0,04 | |
-0,79% | 21.05. | 08:04 | -- | |
| C.M.B. (CIE MARITIME BEL.. | 15,25 | NYSE .. | -0,02 | |
-0,13% | 21.05. | 14:55 | -- | |
| CA IMMOBILIEN ANLAGEN AG | 10,285 | Wiene.. | -0,09 | |
-0,87% | 21.05. | 15:05 | 707.594,96 | |
| CABLE & WIRELESS COMMUNI.. | 44,471 | Londo.. | +0,52 | |
+1,19% | 21.05. | 15:06 | 108,38 Mio. | |
| CAPITAL & COUNTIES PROPE.. | 349,40 | Londo.. | +6,30 | |
+1,84% | 21.05. | 15:05 | 233,98 Mio. | |
| CARGOTEC CORP. REGISTERE.. | 24,324 | Frank.. | +0,00 | |
+0,00% | 21.05. | 08:03 | -- | |
| CARILLION PLC REGISTERED.. | 255,20 | Londo.. | +1,00 | |
+0,39% | 21.05. | 15:06 | 271,43 Mio. | |
| CARPHONE WAREH.GRP PLC (.. | 244,25 | Londo.. | -0,25 | |
-0,10% | 21.05. | 15:05 | 17,53 Mio. | |
| CASTELLUM AB NAMN-AKTIER.. | 12,34 | Berlin | -0,03 | |
-0,24% | 21.05. | 08:03 | -- | |
| CATLIN GROUP LTD. REGIST.. | 538,50 | Londo.. | +6,00 | |
+1,13% | 21.05. | 15:06 | 152,13 Mio. | |
| CDON GROUP AB NAMN-AKTIER | 3,153 | Frank.. | +0,00 | |
+0,03% | 21.05. | 08:08 | -- | |
| CERMAQ ASA NAVNE-AKSJER .. | 106,00 | Oslo .. | -- | -- | 16.05. | 16:25 | -- | ||
markierte Kurse werden in Realtime angezeigt.
markierte Kurse werden nur für Kunden in Realtime angezeigt. 
Facebook
Twitter
YouTube