STXE Total Market Index (Price) (EUR)
23.05.13 18:13 Uhr
296,56
-2,16% [-6,54]
Enthaltene Werte:
1.061
Tages-Vol.:
--
Typ: Index
Börse: STOXX
Name |
Aktuell | Börse | Diff. | Diff. % |
Datum | Zeit | Tages-Vol. |
||
|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC REGISTERED .. | 362,70 | Londo.. | -6,40 |    |
-1,73% | 23.05. | 17:35 | 845,34 Mio. | |
| A.P.MØLLER-MÆRSK A/S NAV.. | 7.038,00 | Nasda.. | -- | -- | 08.05. | 16:54 | -- | ||
| A.P.MØLLER-MÆRSK A/S NAV.. | 5.580,687 | Frank.. | -24,31 | |
-0,43% | 23.05. | 09:26 | 5.580,69 | |
| A2A S.P.A. AZIONI NOM. E.. | 0,633 | Mailand | -0,02 | |
-3,80% | 23.05. | 17:30 | 16,81 Mio. | |
| AALBERTS INDUSTRIES N.V... | 17,79 | NYSE .. | -0,42 | |
-2,28% | 23.05. | 17:35 | -- | |
| AAREAL BANK AG INHABER-A.. | 18,225 | Xetra | -0,50 | |
-2,64% | 23.05. | 17:35 | 3,63 Mio. | |
| AARHUSKARLSHAMN AB NAMN-.. | 333,50 | Londo.. | -- | -- | 07.05. | 13:27 | -- | ||
| ABB LTD. NAMENS-AKTIEN S.. | 21,41 | SIX S.. | -0,62 | |
-2,81% | 23.05. | 17:30 | 185,05 Mio. | |
| ABENGOA S.A. ACCIONES PO.. | 1,961 | Xetra | -- | -- | 22.05. | 14:16 | -- | ||
| ABERDEEN ASSET MANAGEMEN.. | 475,00 | Londo.. | -9,10 | |
-1,88% | 23.05. | 17:35 | 2,76 Mrd. | |
| ABERTIS INFRAESTRUCTURAS.. | 14,033 | Frank.. | -0,28 | |
-1,94% | 23.05. | 08:29 | -- | |
| ABG SUNDAL COLLIER HOLDI.. | 3,94 | Oslo .. | -0,06 | |
-1,50% | 23.05. | 16:25 | 1,79 Mio. | |
| ACCIONA S.A. ACCIONES PO.. | 47,51 | Frank.. | -1,04 | |
-2,15% | 23.05. | 18:18 | 6.020,97 | |
| ACCOR S.A. ACTIONS PORT... | 26,85 | NYSE .. | -0,44 | |
-1,63% | 23.05. | 17:38 | -- | |
| ACEA S.P.A. AZIONI NOM. .. | 5,615 | Mailand | +0,06 |  |
+1,17% | 23.05. | 17:30 | 817.697,00 | |
| ACERINOX SA (CE FAB.ACER.. | 7,983 | Frank.. | -0,19 | |
-2,35% | 23.05. | 09:25 | 7.184,70 | |
| ACKERMANS & VAN HAAREN N.. | 69,33 | NYSE .. | -1,26 | |
-1,78% | 23.05. | 17:35 | -- | |
| ACS, ACT.DE CONSTR.Y SER.. | 21,23 | Frank.. | -0,47 | |
-2,17% | 23.05. | 14:53 | 15.487,50 | |
| ACTELION LTD. NAM.-AKTIE.. | 57,65 | SIX S.. | -1,45 | |
-2,45% | 23.05. | 17:30 | 37,71 Mio. | |
| ACTIVE BIOTECH AB AKTIER.. | 6,098 | Frank.. | -0,10 | |
-1,60% | 23.05. | 08:29 | -- | |
| ADDTECH AB NAMN-AKTIER B.. | 26,07 | Berlin | -0,43 | |
-1,62% | 23.05. | 11:02 | -- | |
| ADECCO S.A. NAMENS-AKTIE.. | 55,50 | SIX S.. | -1,65 | |
-2,89% | 23.05. | 17:30 | 45,86 Mio. | |
| ADIDAS AG NAMENS-AKTIEN .. | 86,673 | Frank.. | -0,68 | |
-0,78% | 23.05. | 17:35 | 656.135,51 | |
| ADMIRAL GROUP PLC REGIST.. | 1.286,00 | Londo.. | -6,00 | |
-0,46% | 23.05. | 17:35 | 597,19 Mio. | |
| AEDIFICA SICAFI ACTIONS .. | 51,11 | NYSE .. | -1,84 | |
-3,48% | 23.05. | 17:35 | -- | |
| AEGEAN AIRLINES S.A. NAM.. | 2,69 | Athen.. | -0,06 | |
-2,18% | 23.05. | 16:19 | 13.921,97 | |
| AEGON N.V. AANDELEN OP N.. | 4,949 | NYSE .. | -0,08 | |
-1,55% | 23.05. | 17:36 | -- | |
| AFREN PLC REGISTERED SHA.. | 136,70 | Londo.. | -2,80 | |
-2,01% | 23.05. | 17:35 | 593,01 Mio. | |
| AFRICAN BARRICK GOLD LTD.. | 135,30 | Londo.. | -1,50 | |
-1,10% | 23.05. | 17:35 | 108,35 Mio. | |
| AGEAS SA/NV ACTIONS NOMI.. | 28,29 | NYSE .. | -0,81 | |
-2,78% | 23.05. | 17:35 | -- | |
| AGFA-GEVAERT N.V. ACTION.. | 1,46 | NYSE .. | -0,06 | |
-3,95% | 23.05. | 17:35 | -- | |
| AGGREKO PLC REGISTERED S.. | 1.758,00 | Londo.. | -104,00 | |
-5,59% | 23.05. | 17:35 | 2,12 Mrd. | |
| AGRANA BETEILIGUNGS-AG | 109,00 | Wiene.. | -2,00 | |
-1,80% | 23.05. | 17:34 | 31.154,45 | |
| AGRICULTURAL BANK OF GRE.. | 0,155 | Athen.. | 0,00 | |
0,00% | 23.05. | 16:06 | -- | |
| AHLSTROM OYJ REGISTERED .. | 11,888 | Frank.. | -- | -- | 22.05. | 13:49 | -- | ||
| AHOLD N.V., KON. AANDELE.. | 12,765 | NYSE .. | -0,29 | |
-2,22% | 23.05. | 17:35 | -- | |
| AIR FRANCE-KLM S.A. ACTI.. | 7,543 | NYSE .. | -0,28 | |
-3,57% | 23.05. | 17:35 | -- | |
| AIR LIQUIDE-SA ÉT.EXPL.P.. | 96,14 | NYSE .. | -1,12 | |
-1,15% | 23.05. | 17:38 | -- | |
| AIXTRON SE NAMENS-AKTIEN.. | 12,545 | Xetra | -0,33 | |
-2,56% | 23.05. | 17:35 | 12,77 Mio. | |
| AKER SOLUTIONS ASA NAVNE.. | 85,65 | Oslo .. | -3,05 | |
-3,44% | 23.05. | 16:25 | 120,92 Mio. | |
| AKZO NOBEL N.V. AANDELEN.. | 48,495 | NYSE .. | -0,76 | |
-1,54% | 23.05. | 17:35 | -- | |
| ALCATEL-LUCENT ACTIONS A.. | 1,136 | NYSE .. | -0,06 | |
-4,78% | 23.05. | 17:39 | -- | |
| ALFA LAVAL AB NAMN-AKTIE.. | 16,90 | Stutt.. | -0,42 | |
-2,45% | 23.05. | 16:18 | 57.460,00 | |
| ALGETA ASA NAVNE-AKSJER .. | 206,80 | Oslo .. | -3,20 | |
-1,52% | 23.05. | 16:25 | 39,82 Mio. | |
| ALK-ABELLÓ AS NAVNE-AKTI.. | 53,83 | Berlin | -0,17 | |
-0,31% | 23.05. | 09:24 | -- | |
| ALLIANZ SE VINK.NAMENS-A.. | 118,05 | Frank.. | -3,75 | |
-3,08% | 23.05. | 19:15 | 5,24 Mio. | |
| ALLREAL HOLDINGS AG NAME.. | 137,80 | SIX S.. | -1,70 | |
-1,22% | 23.05. | 17:30 | 3,28 Mio. | |
| ALPHA BANK S.A. NAMENS-A.. | 0,551 | Athen.. | -0,02 | |
-3,33% | 23.05. | 16:19 | 6,04 Mio. | |
| ALPIQ HOLDING AG NAMENS-.. | 116,50 | SIX S.. | +0,50 | |
+0,43% | 23.05. | 17:30 | 590.522,00 | |
| ALSTOM S.A. ACTIONS PORT.. | 28,465 | NYSE .. | -0,73 | |
-2,50% | 23.05. | 17:38 | -- | |
| ALTEN S.A. ACTIONS AU PO.. | 29,32 | NYSE .. | 0,00 | |
0,00% | 23.05. | 17:35 | -- | |
| ALTRAN TECHNOLOGIES S.A... | 5,88 | NYSE .. | -0,02 | |
-0,34% | 23.05. | 17:35 | -- | |
| AMADEUS IT HOLDING S.A. .. | 23,545 | Frank.. | -0,46 | |
-1,90% | 23.05. | 17:03 | 14.114,63 | |
| AMAG AUSTRIA METALL AG | 23,40 | Wiene.. | 0,00 | |
0,00% | 23.05. | 17:33 | 267.855,48 | |
| AMEC PLC REGISTERED SHAR.. | 1.056,00 | Londo.. | -11,00 | |
-1,03% | 23.05. | 17:35 | 804,78 Mio. | |
| AMER SPORTS CORP. REGIST.. | 14,095 | Stutt.. | -0,35 | |
-2,42% | 23.05. | 08:07 | 0,00 | |
| AMLIN PLC REGISTERED SHA.. | 421,20 | Londo.. | -13,90 | |
-3,19% | 23.05. | 17:35 | 811,68 Mio. | |
| AMPLIFON S.P.A. AZIONI N.. | 3,94 | Mailand | -0,09 | |
-2,33% | 23.05. | 17:30 | 467.299,00 | |
| ANDRITZ AG | 42,095 | Wiene.. | -0,83 | |
-1,93% | 23.05. | 17:33 | 10,39 Mio. | |
| ANGLO AMERICAN PLC REGIS.. | 1.570,00 | Londo.. | -83,50 | |
-5,05% | 23.05. | 17:35 | 7,02 Mrd. | |
| ANHEUSER-BUSCH INBEV N.V.. | 73,45 | NYSE .. | -0,83 | |
-1,12% | 23.05. | 17:39 | -- | |
| ANSALDO STS S.P.A. AZION.. | 7,90 | Mailand | -0,14 | |
-1,68% | 23.05. | 17:30 | 5,85 Mio. | |
| ANTENA 3 DE TELEVISIÓN S.. | 4,88 | Frank.. | -0,22 | |
-4,31% | 23.05. | 16:37 | 136,20 | |
| ANTOFAGASTA PLC REGISTER.. | 958,00 | Londo.. | -44,00 | |
-4,39% | 23.05. | 17:35 | 2,61 Mrd. | |
| APERAM S.A. ACTIONS NOM... | 10,275 | NYSE .. | -0,14 | |
-1,39% | 23.05. | 17:35 | 8,12 Mio. | |
| ARCADIS N.V. AANDELEN AA.. | 21,08 | NYSE .. | -0,48 | |
-2,23% | 23.05. | 17:39 | -- | |
| ARCELORMITTAL S.A. ACTIO.. | 9,972 | NYSE .. | -0,27 | |
-2,66% | 23.05. | 17:37 | 121,13 Mio. | |
| AREVA S.A. ACTIONS AU PO.. | 12,405 | NYSE .. | -0,49 | |
-3,80% | 23.05. | 17:35 | -- | |
| ARKEMA ACTIONS AU PORTEU.. | 77,20 | NYSE .. | -1,91 | |
-2,41% | 23.05. | 17:35 | -- | |
| ARM HOLDINGS PLC REGISTE.. | 995,00 | Londo.. | -55,00 | |
-5,24% | 23.05. | 17:35 | 8,82 Mrd. | |
| ARSEUS N.V. ACTIONS AU P.. | 19,90 | NYSE .. | -0,60 | |
-2,93% | 23.05. | 17:35 | -- | |
| ARYZTA AG NAMENS-AKTIEN .. | 57,60 | SIX S.. | -1,40 | |
-2,37% | 23.05. | 17:30 | 13,33 Mio. | |
| ASHMORE GROUP LTD. REGIS.. | 415,60 | Londo.. | -14,10 | |
-3,28% | 23.05. | 17:35 | 1,02 Mrd. | |
| ASHTEAD GROUP PLC REGIST.. | 639,50 | Londo.. | -24,00 | |
-3,62% | 23.05. | 17:35 | 782,57 Mio. | |
| ASM INTERNATIONAL N.V. R.. | 34,04 | Nasdaq | -0,35 | |
-1,02% | 23.05. | 17:30 | -- | |
| ASML HOLDING N.V. AANDEL.. | 62,22 | NYSE .. | -0,30 | |
-0,48% | 23.05. | 17:39 | -- | |
| ASSA-ABLOY AB NAMN-AKTIE.. | 31,202 | Frank.. | -0,56 | |
-1,77% | 23.05. | 08:29 | -- | |
| ASSICURAZIONI GENERALI S.. | 14,16 | Mailand | -0,48 | |
-3,28% | 23.05. | 17:30 | 139,38 Mio. | |
| ASSOCIATED BRITISH FOODS.. | 1.940,00 | Londo.. | -1,00 | |
-0,05% | 23.05. | 17:35 | 2,06 Mrd. | |
| ASTALDI S.P.A. AZIONI NO.. | 5,50 | Mailand | -0,16 | |
-2,74% | 23.05. | 17:30 | 2,17 Mio. | |
| ASTM S.P.A. AZIONI NOM. .. | 8,98 | Mailand | -0,22 | |
-2,39% | 23.05. | 17:30 | 518.110,00 | |
| ASTRAZENECA PLC REGISTER.. | 3.426,50 | Londo.. | -59,00 | |
-1,69% | 23.05. | 17:35 | 7,96 Mrd. | |
| ATEA ASA NAVNE-AKSJER NK.. | 56,75 | Oslo .. | -1,50 | |
-2,58% | 23.05. | 16:25 | 46,75 Mio. | |
| ATLANTIA S.P.A. AZIONI N.. | 13,25 | Mailand | -0,19 | |
-1,41% | 23.05. | 17:30 | 20,77 Mio. | |
| ATLAS COPCO AB NAMN-AKTI.. | 21,112 | Frank.. | -0,60 | |
-2,75% | 23.05. | 08:29 | -- | |
| ATLAS COPCO AB NAMN-AKTI.. | 18,753 | Frank.. | -0,30 | |
-1,56% | 23.05. | 09:01 | -- | |
| ATOS S.A. ACTIONS AU POR.. | 55,62 | NYSE .. | -0,58 | |
-1,03% | 23.05. | 17:35 | -- | |
| ATRIUM EUROPEAN REAL EST.. | 4,38 | Wiene.. | -0,30 | |
-6,41% | 23.05. | 17:34 | 929.559,31 | |
| ATTICA BANK S.A. NAMENS-.. | 0,45 | Athen.. | +0,05 | |
+11,66% | 23.05. | 16:14 | 458.996,67 | |
| AURUBIS AG INHABER-AKTIE.. | 46,275 | Xetra | -1,10 | |
-2,32% | 23.05. | 17:35 | 9,79 Mio. | |
| AUSTEVOLL SEAFOOD ASA NA.. | 36,40 | Oslo .. | -0,70 | |
-1,89% | 23.05. | 16:25 | 8,37 Mio. | |
| AUTOGRILL S.P.A. AZIONI .. | 9,915 | Mailand | -0,30 | |
-2,89% | 23.05. | 17:30 | 11,52 Mio. | |
| AVANZA BANK HOLDING AB N.. | 142,75 | Londo.. | -- | -- | 21.05. | 13:42 | -- | ||
| AVEVA GROUP PLC REGISTER.. | 2.303,00 | Londo.. | -21,00 | |
-0,90% | 23.05. | 17:35 | 238,65 Mio. | |
| AVIVA PLC REGISTERED SHA.. | 329,50 | Londo.. | -7,50 | |
-2,23% | 23.05. | 17:35 | 4,12 Mrd. | |
| AXA S.A. ACTIONS PORT. E.. | 14,715 | NYSE .. | -0,46 | |
-3,00% | 23.05. | 17:37 | -- | |
| AXEL SPRINGER AG VINK.NA.. | 33,26 | Xetra | -0,48 | |
-1,41% | 23.05. | 17:35 | 4,62 Mio. | |
| AXFOOD AB NAMN-AKTIER O.N. | 32,17 | Berlin | +0,81 | |
+2,58% | 23.05. | 11:02 | 9.632,00 | |
| AXIS COMMUNICATIONS AB N.. | 19,954 | Frank.. | -0,20 | |
-0,98% | 23.05. | 08:29 | -- | |
| AZIMUT HOLDING S.P.A. AZ.. | 14,71 | Mailand | -0,45 | |
-2,97% | 23.05. | 17:30 | 16,71 Mio. | |
| AÉROPORTS DE PARIS S.A. .. | 69,46 | NYSE .. | -0,55 | |
-0,79% | 23.05. | 17:35 | -- | |
| B&B TOOLS AB NAMN-AKTIER.. | 8,97 | Berlin | +0,17 | |
+1,93% | 23.05. | 11:02 | -- | |
| BABCOCK INTERNATIONAL GR.. | 1.154,00 | Londo.. | -28,00 | |
-2,37% | 23.05. | 17:35 | 1,30 Mrd. | |
| BAE SYSTEMS PLC REGISTER.. | 415,20 | Londo.. | -11,80 | |
-2,76% | 23.05. | 17:35 | 2,92 Mrd. | |
| BALFOUR BEATTY PLC REGIS.. | 236,20 | Londo.. | +0,40 | |
+0,17% | 23.05. | 17:35 | 1,03 Mrd. | |
markierte Kurse werden in Realtime angezeigt.
markierte Kurse werden nur für Kunden in Realtime angezeigt. 
Facebook
Twitter
YouTube