NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
AMP | 1,115 | Austr.. | +0,01 | +0,45 % | 24.04. | 08:10 | 9,65 Mio. | |||
|
ANZ Group Holdings | 28,54 | Austr.. | +0,07 | +0,25 % | 24.04. | 08:10 | 81,03 Mio. | |||
|
BHP Group | 45,23 | Austr.. | -0,27 | -0,59 % | 24.04. | 08:10 | 380,98 Mio. | |||
|
Canon | 25,69 | Trade.. | -1,15 | -4,28 % | 24.04. | 17:22 | 148.082,63 | |||
|
China Mobile | 8,38 | Frank.. | +0,26 | +3,16 % | 24.04. | 15:40 | 225.568,60 | |||
|
Chubu Electric Power | 12,20 | Trade.. | -- | -- | 23.04. | 22:02 | -- | |||
|
CK Hutchison | 4,461 | Trade.. | +0,03 | +0,72 % | 24.04. | 12:44 | 7.194,41 | |||
|
CLP Holdings | 7,35 | Trade.. | -- | -- | 23.04. | 22:02 | -- | |||
|
Commonwealth Bank of Aus.. | 115,00 | Austr.. | +0,42 | +0,37 % | 24.04. | 08:10 | 184,64 Mio. | |||
|
DBS Group | 23,89 | Trade.. | +0,27 | +1,14 % | 24.04. | 15:47 | 112.489,77 | |||
|
East Japan Railway | 17,815 | Trade.. | -- | -- | 23.04. | 22:26 | -- | |||
|
Fujifilm Holdings | 20,15 | Trade.. | -- | -- | 23.04. | 22:26 | -- | |||
|
Hangng Bank | 12,00 | Trade.. | +0,10 | +0,84 % | 24.04. | 11:01 | 312,00 | |||
|
Hitachi | 82,52 | Trade.. | +2,06 | +2,56 % | 24.04. | 16:55 | 29.379,04 | |||
|
Honda Motor | 10,745 | Trade.. | -0,07 | -0,69 % | 24.04. | 16:50 | 27.808,76 | |||
|
HYUNDAI MOTOR CO. SW 5000 | 89,00 | FINRA.. | -- | -- | 14.11. | 17:31 | -- | |||
|
Kansai El. Power | 14,09 | Trade.. | -- | -- | 23.04. | 22:26 | -- | |||
|
Kyocera Co. | 11,64 | Trade.. | -- | -- | 23.04. | 22:02 | -- | |||
|
Mitsubishi UFJ Finl Grp | 9,46 | Trade.. | 0,00 | 0,00 % | 24.04. | 16:55 | 10.406,00 | |||
|
National Australia Bank | 34,00 | Austr.. | +0,16 | +0,47 % | 24.04. | 08:10 | 117,99 Mio. | |||
|
Nintendo | 45,10 | Trade.. | -0,36 | -0,79 % | 24.04. | 16:53 | 93.602,51 | |||
|
NIPPON TEL&TEL CP | 1,0296 | Trade.. | -0,01 | -1,30 % | 24.04. | 15:58 | 46.418,78 | |||
|
Nissan Motor | 3,3405 | Trade.. | -0,03 | -0,86 % | 24.04. | 15:02 | 17.152,23 | |||
|
Nomura | 5,418 | Trade.. | -0,08 | -1,38 % | 24.04. | 17:15 | 10.908,00 | |||
|
Panasonic Holdings | 8,30 | Trade.. | +0,02 | +0,27 % | 24.04. | 17:12 | 82.255,34 | |||
|
Rio Tinto | 129,38 | Austr.. | -0,19 | -0,15 % | 24.04. | 08:10 | 260,12 Mio. | |||
|
Sharp Corp | 5,066 | Trade.. | +0,08 | +1,58 % | 24.04. | 14:06 | 1.253,60 | |||
|
Shin-Etsu Chemical | 38,88 | Trade.. | +1,07 | +2,83 % | 24.04. | 15:12 | 27.435,66 | |||
|
Sony Group | 77,84 | Trade.. | +2,10 | +2,77 % | 24.04. | 17:22 | 286.964,72 | |||
|
Sumitomo Mitsui Fin | 53,20 | Trade.. | -0,24 | -0,45 % | 24.04. | 17:04 | 10.650,00 | |||
|
Sun Hung Kai Properties | 8,60 | Trade.. | -- | -- | 23.04. | 22:02 | -- | |||
|
Taiwan Semiconductor Man.. | 17,2402 | FINRA.. | -- | -- | 23.08. | 21:38 | -- | |||
|
Takeda Pharmaceutical | 24,85 | Trade.. | -0,24 | -0,96 % | 24.04. | 16:20 | 18.722,11 | |||
|
Telstra Group | 3,67 | Austr.. | -0,02 | -0,54 % | 24.04. | 08:10 | 97,81 Mio. | |||
|
Tokio Marine | 29,25 | Frank.. | +0,34 | +1,18 % | 24.04. | 09:20 | 0,00 | |||
|
Tokyo Electric Power Co. | 6,156 | Frank.. | -0,06 | -0,90 % | 24.04. | 08:10 | 6.156,00 | |||
|
Toyota Motor | 21,915 | Trade.. | +0,36 | +1,69 % | 24.04. | 16:55 | 95.129,10 | |||
|
United Overseas Bank | 21,36 | Trade.. | -0,01 | -0,05 % | 24.04. | 08:31 | 25.638,00 | |||
|
Westpac Banking | 26,19 | Austr.. | +0,22 | +0,85 % | 24.04. | 08:10 | 116,21 Mio. | |||
|
Woolworths Group | 32,07 | Austr.. | +0,12 | +0,38 % | 24.04. | 08:10 | 93,81 Mio. |