STXE 600 Index (Return) (USD)
17.05.13 18:19 Uhr
533,47
-0,45% [-2,40]
Enthaltene Werte:
598
Tages-Vol.:
--
Typ: Index + Branchen
Börse: STOXX
Name |
Aktuell | Börse | Diff. | Diff. % |
Datum | Zeit | Tages-Vol. |
||
|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC REGISTERED .. | 356,60 | Londo.. | +1,60 |    |
+0,45% | 20.05. | 17:29 | 599,17 Mio. | |
| A.P.MØLLER-MÆRSK A/S NAV.. | 5.629,892 | Frank.. | +166,07 | |
+3,04% | 20.05. | 11:04 | 5.629,89 | |
| AALBERTS INDUSTRIES N.V... | 18,21 | NYSE .. | +0,13 | |
+0,72% | 20.05. | 17:29 | -- | |
| ABB LTD. NAMENS-AKTIEN S.. | 21,58 | SIX S.. | -- | -- | 17.05. | 17:30 | -- | ||
| ABERDEEN ASSET MANAGEMEN.. | 472,40 | Londo.. | +2,40 | |
+0,51% | 20.05. | 17:29 | 2,25 Mrd. | |
| ABERTIS INFRAESTRUCTURAS.. | 14,358 | Frank.. | +0,04 | |
+0,27% | 20.05. | 08:15 | -- | |
| ACCIONA S.A. ACCIONES PO.. | 48,667 | Frank.. | -0,23 |  |
-0,47% | 20.05. | 08:08 | -- | |
| ACCOR S.A. ACTIONS PORT... | 27,15 | NYSE .. | +0,24 | |
+0,87% | 20.05. | 17:29 | -- | |
| ACERINOX SA (CE FAB.ACER.. | 8,065 | München | +0,06 | |
+0,81% | 20.05. | 08:04 | -- | |
| ACKERMANS & VAN HAAREN N.. | 69,90 | NYSE .. | +0,50 | |
+0,72% | 20.05. | 17:29 | -- | |
| ACS, ACT.DE CONSTR.Y SER.. | 22,05 | Frank.. | -0,04 | |
-0,20% | 20.05. | 15:12 | 2.701,87 | |
| ACTELION LTD. NAM.-AKTIE.. | 58,80 | SIX S.. | -- | -- | 17.05. | 17:30 | -- | ||
| ADECCO S.A. NAMENS-AKTIE.. | 56,05 | SIX S.. | -- | -- | 17.05. | 17:30 | -- | ||
| ADIDAS AG NAMENS-AKTIEN .. | 86,477 | Frank.. | +0,89 | |
+1,04% | 20.05. | 16:42 | 207.215,18 | |
| ADMIRAL GROUP PLC REGIST.. | 1.275,00 | Londo.. | +14,00 | |
+1,11% | 20.05. | 17:29 | 172,56 Mio. | |
| AEGON N.V. AANDELEN OP N.. | 5,037 | NYSE .. | +0,04 | |
+0,90% | 20.05. | 17:29 | -- | |
| AFREN PLC REGISTERED SHA.. | 140,60 | Londo.. | +1,20 | |
+0,86% | 20.05. | 17:29 | 268,93 Mio. | |
| AGEAS SA/NV ACTIONS NOMI.. | 29,135 | NYSE .. | +0,16 | |
+0,53% | 20.05. | 17:29 | -- | |
| AGGREKO PLC REGISTERED S.. | 1.790,00 | Londo.. | +43,00 | |
+2,46% | 20.05. | 17:29 | 654,19 Mio. | |
| AHOLD N.V., KON. AANDELE.. | 12,53 | NYSE .. | +0,03 | |
+0,24% | 20.05. | 17:29 | -- | |
| AIR FRANCE-KLM S.A. ACTI.. | 7,707 | NYSE .. | +0,29 | |
+3,95% | 20.05. | 17:29 | -- | |
| AIR LIQUIDE-SA ÉT.EXPL.P.. | 97,49 | NYSE .. | +0,25 | |
+0,26% | 20.05. | 17:29 | -- | |
| AIXTRON SE NAMENS-AKTIEN.. | 12,445 | Xetra | +0,16 | |
+1,34% | 20.05. | 17:29 | 3,77 Mio. | |
| AKER SOLUTIONS ASA NAVNE.. | 85,00 | Oslo .. | -- | -- | 16.05. | 16:25 | -- | ||
| AKZO NOBEL N.V. AANDELEN.. | 49,585 | NYSE .. | -0,38 | |
-0,76% | 20.05. | 17:29 | -- | |
| ALCATEL-LUCENT ACTIONS A.. | 1,234 | NYSE .. | +0,02 | |
+1,31% | 20.05. | 17:29 | -- | |
| ALFA LAVAL AB NAMN-AKTIE.. | 17,284 | Frank.. | -- | -- | 17.05. | 09:07 | -- | ||
| ALLIANZ SE VINK.NAMENS-A.. | 119,80 | Frank.. | +0,77 | |
+0,64% | 20.05. | 17:19 | 706.263,22 | |
| ALLREAL HOLDINGS AG NAME.. | 138,40 | SIX S.. | -- | -- | 17.05. | 17:30 | -- | ||
| ALSTOM S.A. ACTIONS PORT.. | 28,56 | NYSE .. | +0,85 | |
+3,07% | 20.05. | 17:29 | -- | |
| AMADEUS IT HOLDING S.A. .. | 24,065 | Frank.. | +0,10 | |
+0,40% | 20.05. | 17:26 | 1.203,25 | |
| AMEC PLC REGISTERED SHAR.. | 1.046,00 | Londo.. | +2,00 | |
+0,19% | 20.05. | 17:29 | 310,94 Mio. | |
| AMER SPORTS CORP. REGIST.. | 14,135 | Stutt.. | +0,23 | |
+1,65% | 20.05. | 08:14 | 0,00 | |
| AMLIN PLC REGISTERED SHA.. | 426,90 | Londo.. | -0,90 | |
-0,21% | 20.05. | 17:29 | 141,43 Mio. | |
| ANDRITZ AG | 43,21 | Wiene.. | -- | -- | 17.05. | 17:33 | -- | ||
| ANGLO AMERICAN PLC REGIS.. | 1.552,00 | Londo.. | -18,00 | |
-1,15% | 20.05. | 17:29 | 2,95 Mrd. | |
| ANHEUSER-BUSCH INBEV N.V.. | 74,50 | NYSE .. | -0,50 | |
-0,67% | 20.05. | 17:29 | -- | |
| ANTOFAGASTA PLC REGISTER.. | 925,00 | Londo.. | -10,00 | |
-1,07% | 20.05. | 17:29 | 794,34 Mio. | |
| ARCELORMITTAL S.A. ACTIO.. | 10,10 | NYSE .. | +0,13 | |
+1,27% | 20.05. | 17:29 | 50,58 Mio. | |
| ARKEMA ACTIONS AU PORTEU.. | 78,79 | NYSE .. | -1,74 | |
-2,16% | 20.05. | 17:29 | -- | |
| ARM HOLDINGS PLC REGISTE.. | 1.096,00 | Londo.. | +8,00 | |
+0,74% | 20.05. | 17:29 | 2,52 Mrd. | |
| ARYZTA AG NAMENS-AKTIEN .. | 58,60 | SIX S.. | -- | -- | 17.05. | 17:30 | -- | ||
| ASHMORE GROUP LTD. REGIS.. | 430,60 | Londo.. | -2,40 | |
-0,55% | 20.05. | 17:29 | 113,57 Mio. | |
| ASHTEAD GROUP PLC REGIST.. | 658,00 | Londo.. | +22,00 | |
+3,46% | 20.05. | 17:29 | 512,96 Mio. | |
| ASM INTERNATIONAL N.V. R.. | 34,33 | Nasdaq | +0,52 | |
+1,53% | 20.05. | 16:42 | -- | |
| ASML HOLDING N.V. AANDEL.. | 62,06 | NYSE .. | +0,90 | |
+1,47% | 20.05. | 17:29 | -- | |
| ASSA-ABLOY AB NAMN-AKTIE.. | 31,906 | Frank.. | +0,35 | |
+1,10% | 20.05. | 09:32 | 1.212,43 | |
| ASSICURAZIONI GENERALI S.. | 14,57 | Mailand | +0,05 | |
+0,34% | 20.05. | 17:30 | 73,77 Mio. | |
| ASSOCIATED BRITISH FOODS.. | 1.925,00 | Londo.. | +39,00 | |
+2,07% | 20.05. | 17:29 | 1,04 Mrd. | |
| ASTRAZENECA PLC REGISTER.. | 3.385,50 | Londo.. | +2,50 | |
+0,07% | 20.05. | 17:29 | 2,31 Mrd. | |
| ATLANTIA S.P.A. AZIONI N.. | 13,52 | Mailand | +0,06 | |
+0,45% | 20.05. | 17:30 | 27,57 Mio. | |
| ATLAS COPCO AB NAMN-AKTI.. | 20,70 | Frank.. | +0,26 | |
+1,29% | 20.05. | 08:15 | -- | |
| ATOS S.A. ACTIONS AU POR.. | 56,31 | NYSE .. | +0,54 | |
+0,97% | 20.05. | 17:29 | -- | |
| AURUBIS AG INHABER-AKTIE.. | 47,05 | Xetra | -0,40 | |
-0,84% | 20.05. | 17:30 | 3,80 Mio. | |
| AVEVA GROUP PLC REGISTER.. | 2.301,00 | Londo.. | +12,00 | |
+0,52% | 20.05. | 17:29 | 59,20 Mio. | |
| AVIVA PLC REGISTERED SHA.. | 340,20 | Londo.. | -0,10 | |
-0,03% | 20.05. | 17:29 | 2,04 Mrd. | |
| AXA S.A. ACTIONS PORT. E.. | 15,115 | NYSE .. | +0,02 | |
+0,17% | 20.05. | 17:29 | -- | |
| AXEL SPRINGER AG VINK.NA.. | 33,41 | Xetra | +0,14 | |
+0,42% | 20.05. | 17:29 | 2,65 Mio. | |
| AÉROPORTS DE PARIS S.A. .. | 70,49 | NYSE .. | +1,30 | |
+1,88% | 20.05. | 17:29 | -- | |
| BABCOCK INTERNATIONAL GR.. | 1.143,00 | Londo.. | +7,00 | |
+0,62% | 20.05. | 17:29 | 428,75 Mio. | |
| BAE SYSTEMS PLC REGISTER.. | 412,60 | Londo.. | +2,60 | |
+0,63% | 20.05. | 17:29 | 1,56 Mrd. | |
| BALFOUR BEATTY PLC REGIS.. | 226,20 | Londo.. | -1,00 | |
-0,44% | 20.05. | 17:29 | 432,13 Mio. | |
| BANCA POP. DI MILANO S.C.. | 0,4559 | Mailand | +0,01 | |
+1,51% | 20.05. | 17:30 | 22,56 Mio. | |
| BANCO BILBAO VIZCAYA ARG.. | 7,288 | Frank.. | -0,09 | |
-1,27% | 20.05. | 14:33 | 5.653,97 | |
| BANCO COM. PORTUGUÊS SA .. | 0,106 | NYSE .. | 0,00 | |
0,00% | 20.05. | 17:29 | -- | |
| BANCO DE SABADELL S.A. A.. | 1,569 | Frank.. | +0,00 | |
+0,13% | 20.05. | 08:15 | -- | |
| BANCO ESPIRITO SANTO S.A.. | 0,81 | NYSE .. | 0,00 | |
0,00% | 20.05. | 17:29 | -- | |
| BANCO POPOLARE SOCIETÀ C.. | 1,274 | Mailand | +0,03 | |
+2,58% | 20.05. | 17:30 | 25,82 Mio. | |
| BANCO SANTANDER S.A. ACC.. | 5,42 | Xetra | -0,08 | |
-1,45% | 20.05. | 14:49 | 64.204,96 | |
| BANK OF IRELAND (THE GOV.. | 0,182 | Frank.. | +0,00 | |
+0,55% | 20.05. | 17:32 | 145.170,65 | |
| BANQUE CANTONALE VAUDOIS.. | 514,50 | SIX S.. | -- | -- | 17.05. | 17:30 | -- | ||
| BARCLAYS PLC REGISTERED .. | 326,12 | Londo.. | -0,68 | |
-0,21% | 20.05. | 17:32 | 10,19 Mrd. | |
| BARRATT DEVELOPMENTS PLC.. | 342,60 | Londo.. | -3,70 | |
-1,07% | 20.05. | 17:29 | 858,37 Mio. | |
| BARRY CALLEBAUT AG NAMEN.. | 920,00 | SIX S.. | -- | -- | 17.05. | 17:30 | -- | ||
| BASF SE NAMENS-AKTIEN O.N. | 73,88 | Frank.. | -0,32 | |
-0,43% | 20.05. | 17:26 | 545.988,32 | |
| BAYER AG NAMENS-AKTIEN O.. | 84,04 | Xetra | +0,25 | |
+0,30% | 20.05. | 17:29 | 61,20 Mio. | |
| BAYERISCHE MOTOREN WERKE.. | 74,005 | Frank.. | +2,14 | |
+2,98% | 20.05. | 17:12 | 496.540,57 | |
| BCA MONTE DEI PASCHI DI .. | 0,2372 | Mailand | +0,00 | |
+1,80% | 20.05. | 17:30 | 32,84 Mio. | |
| BCA POP. DI SONDRIO S.C... | 4,568 | Mailand | +0,06 | |
+1,38% | 20.05. | 17:30 | 740.993,00 | |
| BCA POP. EMILIA ROMAGNA .. | 6,57 | Mailand | +0,08 | |
+1,31% | 20.05. | 17:30 | 9,12 Mio. | |
| BCO POP. ESP. SA (POPULA.. | 0,606 | Frank.. | 0,00 | |
0,00% | 20.05. | 08:17 | -- | |
| BEIERSDORF AG INHABER-AK.. | 71,18 | Xetra | +0,64 | |
+0,91% | 20.05. | 17:29 | 13,99 Mio. | |
| BELGACOM S.A. ACTIONS NO.. | 17,565 | NYSE .. | -0,08 | |
-0,48% | 20.05. | 17:29 | -- | |
| BELLWAY PLC REGISTERED S.. | 1.368,00 | Londo.. | +9,00 | |
+0,66% | 20.05. | 17:29 | 174,76 Mio. | |
| BERKELEY GROUP HOLDINGS .. | 2.208,00 | Londo.. | +13,00 | |
+0,59% | 20.05. | 17:29 | 438,78 Mio. | |
| BG GROUP PLC REGISTERED .. | 1.229,50 | Londo.. | -1,50 | |
-0,12% | 20.05. | 17:29 | 3,38 Mrd. | |
| BHP BILLITON PLC REGISTE.. | 1.925,00 | Londo.. | -3,50 | |
-0,18% | 20.05. | 17:29 | 7,24 Mrd. | |
| BIC S.A. ACTIONS PORT. E.. | 84,94 | NYSE .. | +1,07 | |
+1,28% | 20.05. | 17:29 | -- | |
| BILFINGER SE INHABER-AKT.. | 77,91 | Xetra | +0,60 | |
+0,78% | 20.05. | 17:29 | 6,33 Mio. | |
| BIOMERIEUX ACTIONS AU PO.. | 74,18 | NYSE .. | +0,10 | |
+0,14% | 20.05. | 17:29 | -- | |
| BNP PARIBAS S.A. ACTIONS.. | 46,745 | NYSE .. | +0,26 | |
+0,55% | 20.05. | 17:29 | -- | |
| BOLIDEN AB NAMN-AKTIER S.. | 11,232 | Frank.. | +0,12 | |
+1,04% | 20.05. | 08:15 | -- | |
| BOLLORÉ S.A. ACTIONS POR.. | 331,55 | NYSE .. | -2,45 | |
-0,73% | 20.05. | 17:29 | -- | |
| BOLSAS Y MERCADOS ESPANO.. | 20,05 | Frank.. | +0,04 | |
+0,17% | 20.05. | 14:08 | 2.305,88 | |
| BOOKER GROUP PLC REGISTE.. | 129,60 | Londo.. | +3,10 | |
+2,45% | 20.05. | 17:29 | 149,54 Mio. | |
| BOUYGUES S.A. ACTIONS PO.. | 20,75 | NYSE .. | +0,48 | |
+2,34% | 20.05. | 17:29 | -- | |
| BP PLC REGISTERED SHARES.. | 472,20 | Londo.. | +2,25 | |
+0,48% | 20.05. | 17:29 | 6,06 Mrd. | |
| BRENNTAG AG NAMENS-AKTIE.. | 124,15 | Xetra | +0,65 | |
+0,53% | 20.05. | 17:30 | 9,47 Mio. | |
| BRITISH AMERICAN TOBACCO.. | 3.770,00 | Londo.. | +7,50 | |
+0,20% | 20.05. | 17:29 | 4,22 Mrd. | |
| BRITISH LAND CO. PLC, TH.. | 658,50 | Londo.. | +9,50 | |
+1,46% | 20.05. | 17:29 | 1,14 Mrd. | |
| BRITISH SKY BROADCAST. G.. | 806,00 | Londo.. | +12,50 | |
+1,58% | 20.05. | 17:29 | 1,92 Mrd. | |
| BRITVIC PLC REGISTERED S.. | 468,00 | Londo.. | -0,20 | |
-0,04% | 20.05. | 17:29 | 45,85 Mio. | |
| BT GROUP PLC REGISTERED .. | 321,80 | Londo.. | +7,80 | |
+2,48% | 20.05. | 17:29 | 2,28 Mrd. | |
| BTG PLC REGISTERED SHARE.. | 339,177 | Londo.. | -17,42 | |
-4,89% | 20.05. | 17:30 | 516,90 Mio. | |
| BUNZL PLC REGISTERED SHA.. | 1.335,00 | Londo.. | +12,00 | |
+0,91% | 20.05. | 17:29 | 138,06 Mio. | |
markierte Kurse werden in Realtime angezeigt.
markierte Kurse werden nur für Kunden in Realtime angezeigt. 
Facebook
Twitter
YouTube