STXE 600 Food & Beverage Index (Price) (EUR)
23.05.13 17:50 Uhr
503,42
-1,44% [-7,34]
Enthaltene Werte:
29
Tages-Vol.:
--
Typ: Index
Börse: STOXX
[29 Treffer] Seite: 1
Name |
Aktuell | Börse | Diff. | Diff. % |
Datum | Zeit | Tages-Vol. |
||
|---|---|---|---|---|---|---|---|---|---|
| ANHEUSER-BUSCH INBEV N.V.. | 73,45 | NYSE .. | -0,83 |    |
-1,12% | 23.05. | 17:39 | -- | |
| ARYZTA AG NAMENS-AKTIEN .. | 57,60 | SIX S.. | -1,40 | |
-2,37% | 23.05. | 17:30 | 0,00 | |
| ASSOCIATED BRITISH FOODS.. | 1.940,00 | Londo.. | -1,00 | |
-0,05% | 23.05. | 17:35 | 2,05 Mrd. | |
| BARRY CALLEBAUT AG NAMEN.. | 920,00 | SIX S.. | -12,50 | |
-1,34% | 23.05. | 17:30 | 0,00 | |
| BRITVIC PLC REGISTERED S.. | 508,50 | Londo.. | -14,00 | |
-2,68% | 23.05. | 17:35 | 473,90 Mio. | |
| C&C GROUP PLC REGISTERED.. | 4,639 | München | -0,18 | |
-3,64% | 23.05. | 10:36 | 2.319,50 | |
| CARLSBERG AS NAVNE-AKTIE.. | 75,83 | Stutt.. | -0,55 | |
-0,72% | 23.05. | 08:07 | 0,00 | |
| CHOCOLADEF. LINDT & SPRU.. | 39.765,00 | SIX S.. | -570,00 | |
-1,41% | 23.05. | 17:30 | 0,00 | |
| CHRISTIAN HANSEN HOLDING.. | 27,341 | Frank.. | -0,25 | |
-0,90% | 23.05. | 17:21 | -- | |
| COCA COLA HELLENIC BOTTL.. | 20,34 | Athen.. | -0,14 | |
-0,68% | 23.05. | 16:10 | 265.785,00 | |
| CSM N.V. AANDELEN OP NAA.. | 16,50 | NYSE .. | -0,27 | |
-1,61% | 23.05. | 17:35 | -- | |
| DANONE S.A. ACTIONS PORT.. | 58,30 | NYSE .. | -0,67 | |
-1,14% | 23.05. | 17:37 | -- | |
| DAVIDE CAMPARI-MILANO S... | 5,69 | Mailand | -0,23 | |
-3,89% | 23.05. | 17:30 | 13,98 Mio. | |
| DIAGEO PLC REG. SHARES L.. | 2.013,00 | Londo.. | -50,00 | |
-2,42% | 23.05. | 17:35 | 7,73 Mrd. | |
| EBRO FOODS S.A. ACCIONES.. | 15,56 | Frank.. | -0,15 | |
-0,95% | 23.05. | 10:59 | 9.362,53 | |
| HEINEKEN HOLDING N.V. AA.. | 47,59 | NYSE .. | -0,60 | |
-1,25% | 23.05. | 17:35 | -- | |
| HEINEKEN N.V. AANDELEN A.. | 55,80 | NYSE .. | -0,87 | |
-1,54% | 23.05. | 17:35 | -- | |
| KERRY GROUP PLC REGISTER.. | 45,417 | Frank.. | +0,97 |  |
+2,18% | 23.05. | 08:00 | 908,34 | |
| MARINE HARVEST ASA NAVNE.. | 0,801 | Frank.. | -0,06 | |
-6,75% | 23.05. | 18:41 | 104.309,44 | |
| NESTLÉ S.A. NAMENS-AKTIE.. | 65,75 | SIX S.. | -1,60 | |
-2,38% | 23.05. | 17:30 | 0,00 | |
| NUTRECO N.V. AANDELEN AA.. | 32,66 | NYSE .. | -0,66 | |
-1,98% | 23.05. | 17:35 | 10,26 Mio. | |
| PERNOD-RICARD S.A. ACTIO.. | 94,00 | NYSE .. | -1,58 | |
-1,65% | 23.05. | 17:38 | -- | |
| RÉMY COINTREAU S.A. ACTI.. | 89,65 | NYSE .. | -0,96 | |
-1,06% | 23.05. | 17:36 | -- | |
| SABMILLER PLC REGISTERED.. | 3.462,00 | Londo.. | -74,00 | |
-2,09% | 23.05. | 17:35 | 9,73 Mrd. | |
| SUEDZUCKER AG INHABER-AK.. | 25,775 | Xetra | -0,70 | |
-2,66% | 23.05. | 17:35 | 26,82 Mio. | |
| TATE & LYLE PLC REGISTER.. | 871,00 | Londo.. | +14,00 | |
+1,63% | 23.05. | 17:35 | 1,77 Mrd. | |
| UNILEVER N.V. CERT.V.AAN.. | 32,47 | NYSE .. | -0,28 | |
-0,86% | 23.05. | 17:35 | -- | |
| UNILEVER PLC REGISTERED .. | 2.866,00 | Londo.. | -19,00 | |
-0,66% | 23.05. | 17:35 | 7,60 Mrd. | |
| VISCOFAN S.A. ACCIONES P.. | 38,59 | Frank.. | -0,78 | |
-1,98% | 23.05. | 16:14 | 39.241,05 | |
[29 Treffer] Seite: 1
markierte Kurse werden in Realtime angezeigt.
markierte Kurse werden nur für Kunden in Realtime angezeigt. 
Facebook
Twitter
YouTube