NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moller-Maersk A | 9.145,00 | Nasda.. | -- | -- | 18.04. | 16:59 | -- | |||
|
ACS ACTIVIDADES DE CONST.. | 38,28 | BME C.. | -- | -- | 18.04. | 17:37 | -- | |||
|
AGEAS/NV | 43,12 | Euron.. | -- | -- | 18.04. | 17:35 | -- | |||
|
Allianz | 262,00 | Xetra | -- | -- | 18.04. | 17:43 | -- | |||
|
Amgen | 262,68 | Nasdaq | -- | -- | 18.04. | 22:00 | -- | |||
|
ASR Nederland | 45,50 | Euron.. | -- | -- | 18.04. | 17:35 | -- | |||
|
Assicurazioni Generali | 22,53 | Euron.. | -- | -- | 18.04. | 17:44 | -- | |||
|
Bank of Montreal | 125,36 | Toron.. | -- | -- | 18.04. | 22:00 | -- | |||
|
Bank of Nova Scotia | 64,14 | Toron.. | -- | -- | 18.04. | 22:00 | -- | |||
|
Bendigo & Adelaide Bank | 9,615 | Austr.. | -0,12 | -1,18 % | 19.04. | 02:23 | 1,62 Mio. | |||
|
BNP Paribas | 65,46 | Euron.. | -- | -- | 18.04. | 17:35 | -- | |||
|
Canadian Imperial Bk of .. | 65,02 | Toron.. | -- | -- | 18.04. | 22:00 | -- | |||
|
CapitaLand Ascendas REIT | 1,7828 | Trade.. | -- | -- | 18.04. | 22:25 | -- | |||
|
Capitaland Mall Trust | 1,2862 | Trade.. | -- | -- | 18.04. | 22:25 | -- | |||
|
Cardinal Health | 106,00 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
Citizens Financial | 32,90 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
CLP Holdings | 7,25 | Trade.. | -- | -- | 18.04. | 22:02 | -- | |||
|
Conagra Brands | 30,36 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
Consolidated Edison | 90,90 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
CONTACT ENERGY LTD | 4,74 | gettex | -- | -- | 18.04. | 21:43 | -- | |||
|
Coterra Energy | 27,22 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
Covivio | 46,82 | Euron.. | -- | -- | 18.04. | 17:35 | -- | |||
|
Crédit Agricole | 13,905 | Euron.. | -- | -- | 18.04. | 17:35 | -- | |||
|
DAIWA SECURITIES | 6,60 | Trade.. | -- | -- | 18.04. | 22:26 | -- | |||
|
DBS Group | 25,07 | Trade.. | -- | -- | 18.04. | 22:26 | -- | |||
|
DTE Energy | 106,48 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
Duke Energy | 95,93 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
Entergy | 103,75 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
Evonik Industries | 19,27 | Xetra | -- | -- | 18.04. | 17:36 | -- | |||
|
Fidelity National Fin 'A' | 47,58 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
Fortescue Metals Group | 24,775 | Austr.. | -0,33 | -1,29 % | 19.04. | 02:23 | 57,01 Mio. | |||
|
FORTUM | 12,05 | Nasda.. | -- | -- | 18.04. | 17:29 | -- | |||
|
General Mills | 69,09 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
Gilead Sciences | 66,16 | Nasdaq | -- | -- | 18.04. | 22:00 | -- | |||
|
GSK PLC | 1.583,50 | Londo.. | -- | -- | 18.04. | 17:35 | -- | |||
|
Harvey Norman | 4,56 | Austr.. | -0,04 | -0,87 % | 19.04. | 02:23 | 9,61 Mio. | |||
|
Haseko Co. | 10,90 | gettex | -- | -- | 18.04. | 21:44 | -- | |||
|
HENDERSON LAND DEV | 2,68 | Trade.. | -- | -- | 18.04. | 22:26 | -- | |||
|
Holcim | 77,82 | SIX S.. | -- | -- | 18.04. | 17:30 | -- | |||
|
HP Inc. | 27,62 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
Huntington Bancshares | 13,18 | Nasdaq | -- | -- | 18.04. | 22:00 | -- | |||
|
IBM | 181,47 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
IG Group Holdings | 721,00 | Londo.. | -- | -- | 18.04. | 17:35 | -- | |||
|
International Paper | 35,26 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
J.M. Smucker | 111,10 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
JAPAN POST HOLDINGS CO. | 8,582 | Trade.. | -- | -- | 18.04. | 22:26 | -- | |||
|
JAPAN TOBACCO | 24,59 | Trade.. | -- | -- | 18.04. | 22:26 | -- | |||
|
JB HI-FI | 60,92 | Austr.. | -0,94 | -1,52 % | 19.04. | 02:23 | 6,45 Mio. | |||
|
JFE | 14,40 | Trade.. | -- | -- | 18.04. | 22:02 | -- | |||
|
Keycorp | 14,38 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
Legal & General | 245,00 | Londo.. | -- | -- | 18.04. | 17:35 | -- | |||
|
Lyondellbasell Ind 'A' | 99,40 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
Manulife Financial | 31,58 | Toron.. | -- | -- | 18.04. | 21:59 | -- | |||
|
Mercedes-Benz Group | 74,81 | Xetra | -- | -- | 18.04. | 17:37 | -- | |||
|
MetLife | 69,95 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
Mitsui O.S.K. Lines | 27,26 | Trade.. | -- | -- | 18.04. | 22:26 | -- | |||
|
MIZUHO FINANCIAL GRP | 17,97 | Trade.. | -- | -- | 18.04. | 22:26 | -- | |||
|
National Australia Bank | 33,08 | Austr.. | -0,37 | -1,11 % | 19.04. | 02:23 | 75,29 Mio. | |||
|
National Bank of Canada | 110,12 | Toron.. | -- | -- | 18.04. | 22:15 | -- | |||
|
New World Development | 0,91 | Trade.. | -- | -- | 18.04. | 22:02 | -- | |||
|
Nippon Steel | 21,065 | Trade.. | -- | -- | 18.04. | 22:26 | -- | |||
|
NN Group | 42,69 | Euron.. | -- | -- | 18.04. | 17:37 | -- | |||
|
Nokian Tyres | 9,044 | Nasda.. | -- | -- | 18.04. | 17:29 | -- | |||
|
Orange | 10,68 | Euron.. | -- | -- | 18.04. | 17:38 | -- | |||
|
Pfizer Inc | 25,39 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
Poste Italiane | 11,655 | Euron.. | -- | -- | 18.04. | 17:44 | -- | |||
|
POWER ASSETS | 5,20 | Trade.. | -- | -- | 18.04. | 22:02 | -- | |||
|
Power Corporation of Can.. | 36,46 | Toron.. | -- | -- | 18.04. | 22:15 | -- | |||
|
Principal Financial Group | 78,96 | Nasdaq | -- | -- | 18.04. | 22:00 | -- | |||
|
Proximus | 7,25 | Euron.. | -- | -- | 18.04. | 17:37 | -- | |||
|
Prudential Financial | 108,72 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
Rio Tinto | 129,49 | Austr.. | -1,39 | -1,06 % | 19.04. | 02:23 | 102,72 Mio. | |||
|
RIO TINTO | 5.371,00 | Londo.. | -- | -- | 18.04. | 17:35 | -- | |||
|
Rogers Communications | 38,30 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
Royal Bank of Canada | 133,52 | Toron.. | -- | -- | 18.04. | 22:15 | -- | |||
|
Rubis | 32,56 | Euron.. | -- | -- | 18.04. | 17:35 | -- | |||
|
SCOR SE | 29,26 | Euron.. | -- | -- | 18.04. | 17:35 | -- | |||
|
Seagate Technology Hldgs. | 83,44 | Nasdaq | -- | -- | 18.04. | 22:00 | -- | |||
|
Sempra Energy | 68,44 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
Singapore Telecommunicat.. | 1,6145 | Trade.. | -- | -- | 18.04. | 22:26 | -- | |||
|
SINO LAND | 0,95 | Trade.. | -- | -- | 18.04. | 22:02 | -- | |||
|
SNAM | 4,25 | Euron.. | -- | -- | 18.04. | 17:44 | -- | |||
|
Southern | 70,57 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
SSE PLC | 1.647,50 | Londo.. | -- | -- | 18.04. | 17:35 | -- | |||
|
Sumitomo Mitsui Fin | 52,48 | Trade.. | -- | -- | 18.04. | 22:26 | -- | |||
|
Sun Hung Kai Properties | 8,40 | Trade.. | -- | -- | 18.04. | 22:26 | -- | |||
|
Sun Life Financial | 69,80 | Toron.. | -- | -- | 18.04. | 22:15 | -- | |||
|
Suncorp Group | 16,03 | Austr.. | -0,14 | -0,87 % | 19.04. | 02:23 | 7,83 Mio. | |||
|
Suntec Real Estate Inv. .. | 0,718 | Frank.. | -- | -- | 18.04. | 15:29 | -- | |||
|
TAG Immobilien | 11,90 | Xetra | -- | -- | 18.04. | 17:35 | -- | |||
|
Tele2 B | 98,82 | Nasda.. | -- | -- | 18.04. | 17:29 | -- | |||
|
Toronto-Dominion Bank | 57,25 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
Truist Financial | 35,71 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
U.S. Bancorp | 39,44 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
United Overseas Bank | 20,76 | Trade.. | -- | -- | 18.04. | 22:26 | -- | |||
|
Verizon Communications | 40,13 | NYSE | -- | -- | 18.04. | 22:00 | -- | |||
|
Walgreens Boots Alliance | 17,59 | Nasdaq | -- | -- | 18.04. | 22:00 | -- | |||
|
Xinyi Glass | 0,95 | Stutt.. | -- | -- | 18.04. | 08:58 | -- | |||
|
ZURICH INSURANCE | 443,00 | SIX S.. | -- | -- | 18.04. | 17:30 | -- |