CDAX Kursindex
24.05.13 17:45 Uhr
405,87
-0,57% [-2,32]
Enthaltene Werte:
389
Tages-Vol.:
--
Typ: Index
Börse: Xetra
Name |
Aktuell | Börse | Diff. | Diff. % |
Datum | Zeit | Tages-Vol. |
||
|---|---|---|---|---|---|---|---|---|---|
| 3U HOLDING AG INHABER-AK.. | 0,45 | Xetra | +0,03 |    |
+7,14% | 24.05. | 16:21 | 4.682,50 | |
| 4 SC AG INHABER-AKTIEN O.. | 1,831 | Xetra | +0,04 | |
+2,01% | 24.05. | 16:52 | 20.066,18 | |
| A.S. CRÉATION TAPETEN AG.. | 41,05 | Xetra | +0,05 | |
+0,12% | 24.05. | 17:36 | 14.971,08 | |
| AAP IMPLANTATE AG INHABE.. | 1,358 | Xetra | -0,00 | |
-0,15% | 24.05. | 17:11 | 41.047,27 | |
| AAREAL BANK AG INHABER-A.. | 18,43 | Xetra | +0,20 | |
+1,12% | 24.05. | 17:35 | 4,35 Mio. | |
| ADC AFR.DEVELOP.CORP.KGA.. | 9,15 | Xetra | -0,03 | |
-0,33% | 24.05. | 17:36 | 594,75 | |
| ADESSO AG INHABER-AKTIEN.. | 7,789 | Xetra | -0,01 | |
-0,14% | 24.05. | 15:52 | 4.645,91 | |
| ADIDAS AG NAMENS-AKTIEN .. | 85,60 | Xetra | -0,79 |  |
-0,91% | 24.05. | 17:35 | 61,09 Mio. | |
| ADLER MODEMAERKTE AG INH.. | 6,85 | Xetra | +0,05 | |
+0,74% | 24.05. | 17:36 | 707.351,55 | |
| ADLER REAL ESTATE AG INH.. | 1,80 | Xetra | 0,00 | |
0,00% | 24.05. | 17:36 | 2.003,90 | |
| ADVA OPTICAL NETWORKING .. | 3,93 | Xetra | -0,01 | |
-0,23% | 24.05. | 17:35 | 362.814,23 | |
| ADVANCED INFLIGHT ALLIAN.. | 5,52 | Xetra | -0,00 | |
-0,09% | 24.05. | 17:36 | 10.483,50 | |
| AGENNIX AG INHABER-AKTIE.. | 0,07 | Xetra | -0,03 | |
-27,08% | 24.05. | 17:36 | 22.288,97 | |
| AHLERS AG INHABER-STAMMA.. | 9,85 | Xetra | -- | -- | 17.05. | 13:27 | -- | ||
| AHLERS AG INHABER-VORZUG.. | 9,88 | Xetra | -- | -- | 25.05. | 13:27 | -- | ||
| AIRE GMBH & CO. KGAA INH.. | 20,55 | Xetra | -- | -- | 21.05. | 12:57 | -- | ||
| AIXTRON SE NAMENS-AKTIEN.. | 12,28 | Xetra | -0,26 | |
-2,11% | 24.05. | 17:35 | 9,04 Mio. | |
| ALBIS LEASING AG INHABER.. | 0,33 | Xetra | +0,01 | |
+3,12% | 24.05. | 13:19 | 159,00 | |
| ALEO SOLAR AG NAMENS-AKT.. | 2,00 | Xetra | 0,00 | |
0,00% | 24.05. | 17:38 | 9.153,51 | |
| ALL FOR ONE STEEB AG NAM.. | 14,18 | Xetra | -0,02 | |
-0,14% | 24.05. | 17:36 | 5.643,64 | |
| ALLGEIER SE INHABER-AKTI.. | 12,50 | Xetra | +0,21 | |
+1,71% | 24.05. | 17:36 | 58.303,39 | |
| ALLIANZ SE VINK.NAMENS-A.. | 117,10 | Xetra | -0,50 | |
-0,43% | 24.05. | 17:35 | 201,11 Mio. | |
| ALNO AG INHABER-AKTIEN O.. | 1,24 | Xetra | +0,03 | |
+2,48% | 24.05. | 17:36 | 336.591,74 | |
| ALPHAFORM AG INHABER-AKT.. | 2,58 | Xetra | +0,01 | |
+0,39% | 24.05. | 17:16 | 4.790,61 | |
| ALSTRIA OFFICE REIT-AG I.. | 9,80 | Xetra | +0,05 | |
+0,51% | 24.05. | 17:35 | 1,46 Mio. | |
| AMADEUS FIRE AG INHABER-.. | 48,60 | Xetra | -2,44 | |
-4,78% | 24.05. | 17:35 | 838.178,20 | |
| ANALYTIK JENA AG INHABER.. | 10,68 | Xetra | -0,22 | |
-2,02% | 24.05. | 17:36 | 40.998,69 | |
| ARCANDOR AG INHABER-AKTI.. | 0,016 | Xetra | 0,00 | |
0,00% | 24.05. | 13:52 | 1.647,92 | |
| ARISTON REAL ESTATE AG I.. | 0,78 | Xetra | -- | -- | 22.05. | 16:50 | -- | ||
| ASIAN BAMBOO AG INHABER-.. | 1,945 | Xetra | +0,09 | |
+4,68% | 24.05. | 17:14 | 26.151,36 | |
| ATOSS SOFTWARE AG INHABE.. | 25,80 | Xetra | -0,43 | |
-1,64% | 24.05. | 17:36 | 112.238,16 | |
| AUDI AG INHABER-AKTIEN O.. | 618,00 | Xetra | -9,00 | |
-1,44% | 24.05. | 17:36 | 27.180,50 | |
| AUGUSTA TECHNOLOGIE AG I.. | 23,88 | Xetra | 0,00 | |
0,00% | 24.05. | 09:02 | 572,68 | |
| AURUBIS AG INHABER-AKTIE.. | 46,225 | Xetra | -0,05 | |
-0,11% | 24.05. | 17:35 | 9,29 Mio. | |
| AXEL SPRINGER AG VINK.NA.. | 33,86 | Xetra | +0,60 | |
+1,80% | 24.05. | 17:35 | 7,78 Mio. | |
| B+S BANKSYSTEME AG INHAB.. | 1,23 | Xetra | -- | -- | 23.05. | 16:03 | -- | ||
| BALDA AG INHABER-AKTIEN .. | 4,25 | Xetra | 0,00 | |
0,00% | 24.05. | 17:35 | 654.875,20 | |
| BASF SE NAMENS-AKTIEN O.N. | 73,45 | Xetra | -0,81 | |
-1,09% | 24.05. | 17:35 | 205,65 Mio. | |
| BASLER AG INHABER-AKTIEN.. | 18,19 | Xetra | +0,09 | |
+0,50% | 24.05. | 16:39 | 67.390,13 | |
| BAUER AG (SCHROBENHAUSEN.. | 21,19 | Xetra | -0,26 | |
-1,24% | 24.05. | 17:35 | 193.144,11 | |
| BAYER AG NAMENS-AKTIEN O.. | 84,46 | Xetra | +0,55 | |
+0,66% | 24.05. | 17:35 | 191,86 Mio. | |
| BAYERISCHE MOTOREN WERKE.. | 70,88 | Xetra | -0,60 | |
-0,84% | 24.05. | 17:35 | 106,95 Mio. | |
| BAYERISCHE MOTOREN WERKE.. | 52,73 | Xetra | -0,25 | |
-0,47% | 24.05. | 17:35 | 3,86 Mio. | |
| BAYWA AG NAMENS-AKTIEN L.. | 41,34 | Xetra | +0,16 | |
+0,38% | 24.05. | 09:02 | 41,34 | |
| BAYWA AG VINK. NAMENS-AK.. | 38,635 | Xetra | +0,28 | |
+0,72% | 24.05. | 17:35 | 760.746,86 | |
| BEATE UHSE AG INHABER-AK.. | 0,71 | Xetra | +0,02 | |
+2,60% | 24.05. | 17:36 | 8.641,42 | |
| BECHTLE AG INHABER-AKTIE.. | 36,535 | Xetra | -0,92 | |
-2,46% | 24.05. | 17:35 | 985.234,08 | |
| BEIERSDORF AG INHABER-AK.. | 70,41 | Xetra | +0,20 | |
+0,28% | 24.05. | 17:35 | 45,63 Mio. | |
| BERENTZEN-GRUPPE AG INHA.. | 5,72 | Xetra | +0,22 | |
+4,00% | 24.05. | 11:53 | 7.717,00 | |
| BERTRANDT AG INHABER-AKT.. | 85,90 | Xetra | +2,25 | |
+2,69% | 24.05. | 17:35 | 3,05 Mio. | |
| BETA SYSTEMS SOFTWARE AG.. | 1,79 | Xetra | -- | -- | 23.05. | 09:02 | -- | ||
| BIJOU BRIGITTE MOD. ACCE.. | 78,50 | Xetra | +0,40 | |
+0,51% | 24.05. | 16:37 | 49.306,11 | |
| BILFINGER SE INHABER-AKT.. | 77,86 | Xetra | -0,14 | |
-0,18% | 24.05. | 17:35 | 7,37 Mio. | |
| BIOTEST AG STAMMAKTIEN O.. | 58,75 | Xetra | -0,50 | |
-0,84% | 24.05. | 09:25 | 17.625,00 | |
| BIOTEST AG VORZUGSAKTIEN.. | 54,50 | Xetra | -0,25 | |
-0,46% | 24.05. | 17:35 | 179.767,70 | |
| BMP MEDIA INVESTORS AG I.. | 0,743 | Xetra | +0,01 | |
+1,78% | 24.05. | 17:36 | 5.979,65 | |
| BORUSSIA DORTMUND GMBH&C.. | 3,13 | Xetra | +0,02 | |
+0,74% | 24.05. | 17:36 | 1,90 Mio. | |
| BRENNTAG AG NAMENS-AKTIE.. | 121,65 | Xetra | -0,45 | |
-0,37% | 24.05. | 17:35 | 15,79 Mio. | |
| BRÜDER MANNESMANN AG INH.. | 0,74 | Xetra | -0,11 | |
-13,04% | 24.05. | 15:32 | 1.622,74 | |
| BUCH.DE INTERNETSTORES A.. | 8,90 | Xetra | -0,08 | |
-0,89% | 24.05. | 14:12 | 5.340,00 | |
| CANCOM SE INHABER-AKTIEN.. | 17,015 | Xetra | -0,06 | |
-0,38% | 24.05. | 17:35 | 431.036,43 | |
| CAPITAL STAGE AG INHABER.. | 3,85 | Xetra | -0,04 | |
-0,90% | 24.05. | 17:36 | 121.089,93 | |
| CARL ZEISS MEDITEC AG IN.. | 24,50 | Xetra | +0,11 | |
+0,45% | 24.05. | 17:35 | 1,58 Mio. | |
| CELESIO AG NAMENS-AKTIEN.. | 15,94 | Xetra | -0,05 | |
-0,31% | 24.05. | 17:35 | 5,55 Mio. | |
| CENIT AG INHABER-AKTIEN .. | 9,36 | Xetra | -0,24 | |
-2,50% | 24.05. | 17:36 | 140.158,00 | |
| CENTROSOLAR GROUP AG INH.. | 0,281 | Xetra | +0,00 | |
+1,81% | 24.05. | 17:29 | 91.057,89 | |
| CENTROTEC SUSTAINABLE AG.. | 14,375 | Xetra | +0,18 | |
+1,27% | 24.05. | 17:35 | 760.726,29 | |
| CENTROTHERM PHOTOVOLTAIC.. | 1,39 | Xetra | +0,05 | |
+3,58% | 24.05. | 17:36 | 36.374,90 | |
| CEWE COLOR HOLDING AG IN.. | 34,59 | Xetra | +0,37 | |
+1,08% | 24.05. | 17:35 | 452.864,98 | |
| CHINA SPECIALTY GLASS AG.. | 2,265 | Xetra | +0,06 | |
+2,49% | 24.05. | 16:01 | 12.070,96 | |
| COLONIA REAL ESTATE AG I.. | 4,87 | Xetra | +0,06 | |
+1,25% | 24.05. | 17:36 | 16.732,18 | |
| COMDIRECT BANK AG INHABE.. | 7,448 | Xetra | -0,06 | |
-0,75% | 24.05. | 17:36 | 213.610,95 | |
| COMMERZBANK AG INHABER-A.. | 7,668 | Xetra | -0,19 | |
-2,39% | 24.05. | 17:35 | 408,65 Mio. | |
| COMPUGROUP MEDICAL AG IN.. | 17,95 | Xetra | +0,32 | |
+1,84% | 24.05. | 17:36 | 247.866,35 | |
| CONERGY AG INHABER-AKTIE.. | 0,363 | Xetra | 0,00 | |
0,00% | 24.05. | 17:36 | 72.986,65 | |
| CONSTANTIN MEDIEN AG INH.. | 1,473 | Xetra | -0,02 | |
-1,01% | 24.05. | 17:35 | 126.183,74 | |
| CONTINENTAL AG INHABER-A.. | 99,66 | Xetra | -0,49 | |
-0,49% | 24.05. | 17:35 | 45,26 Mio. | |
| COR&FJA AG INHABER-AKTIE.. | 0,826 | Xetra | -0,00 | |
-0,48% | 24.05. | 16:24 | 5.843,09 | |
| CROPENERGIES AG INHABER-.. | 5,801 | Xetra | -0,08 | |
-1,31% | 24.05. | 17:36 | 114.565,31 | |
| CTS EVENTIM AG INHABER-A.. | 31,75 | Xetra | +0,70 | |
+2,25% | 24.05. | 17:35 | 698.754,68 | |
| CURANUM AG INHABER-AKTIE.. | 2,75 | Xetra | -- | -- | 23.05. | 17:36 | -- | ||
| CURASAN AG INHABER-AKTIE.. | 2,719 | Xetra | -- | -- | 23.05. | 17:16 | -- | ||
| CYBITS HOLDING AG INHABE.. | 0,759 | Xetra | +0,02 | |
+3,27% | 24.05. | 11:04 | 6.668,22 | |
| DAB BANK AG INHABER-AKTI.. | 3,44 | Xetra | +0,03 | |
+0,88% | 24.05. | 17:36 | 64.720,86 | |
| DAIMLER AG NAMENS-AKTIEN.. | 47,405 | Xetra | -0,64 | |
-1,34% | 24.05. | 17:35 | 229,02 Mio. | |
| DATA MODUL AG PROD.U.V.V.. | 15,20 | Xetra | -0,00 | |
-0,03% | 24.05. | 15:56 | 37.157,23 | |
| DEAG DEUTSCHE ENTERTAINM.. | 3,28 | Xetra | 0,00 | |
0,00% | 24.05. | 17:36 | 49.392,66 | |
| DELTICOM AG NAMENS-AKTIE.. | 36,60 | Xetra | +0,10 | |
+0,26% | 24.05. | 17:35 | 442.587,44 | |
| DEUTSCHE BANK AG NAMENS-.. | 34,95 | Xetra | -0,99 | |
-2,75% | 24.05. | 17:35 | 207,43 Mio. | |
| DEUTSCHE BETEILIGUNGS AG.. | 18,35 | Xetra | +0,10 | |
+0,55% | 24.05. | 17:35 | 179.275,14 | |
| DEUTSCHE BÖRSE AG NAMENS.. | 46,03 | Xetra | -0,42 | |
-0,90% | 24.05. | 17:35 | 37,21 Mio. | |
| DEUTSCHE EUROSHOP AG NAM.. | 33,835 | Xetra | +0,40 | |
+1,21% | 24.05. | 17:35 | 5,68 Mio. | |
| DEUTSCHE LUFTHANSA AG VI.. | 15,99 | Xetra | -0,20 | |
-1,20% | 24.05. | 17:35 | 38,44 Mio. | |
| DEUTSCHE POST AG NAMENS-.. | 20,18 | Xetra | +0,00 | |
+0,02% | 24.05. | 17:35 | 101,58 Mio. | |
| DEUTSCHE POSTBANK AG NAM.. | 32,93 | Xetra | +0,03 | |
+0,09% | 24.05. | 17:36 | 45.496,45 | |
| DEUTSCHE TELEKOM AG NAME.. | 9,26 | Xetra | +0,01 | |
+0,11% | 24.05. | 17:35 | 118,32 Mio. | |
| DEUTSCHE WOHNEN AG INHAB.. | 14,945 | Xetra | -0,16 | |
-1,03% | 24.05. | 17:35 | 5,05 Mio. | |
| DEUTSCHE WOHNEN AG NAMEN.. | 15,865 | Xetra | -- | -- | 23.05. | 14:58 | -- | ||
| DEUTZ AG INHABER-AKTIEN .. | 4,87 | Xetra | -0,01 | |
-0,20% | 24.05. | 17:35 | 1,92 Mio. | |
| DF DEUTSCHE FORFAIT AG I.. | 5,54 | Xetra | +0,19 | |
+3,57% | 24.05. | 17:36 | 122.242,95 | |
| DIC ASSET AG INHABER-AKT.. | 8,227 | Xetra | -0,08 | |
-1,02% | 24.05. | 17:35 | 500.462,36 | |
| DIERIG HOLDING AG INHABE.. | 8,10 | Xetra | +0,10 | |
+1,25% | 24.05. | 16:32 | 180.390,85 | |
| DOUGLAS HOLDING AG INHAB.. | 38,60 | Xetra | +0,16 | |
+0,40% | 24.05. | 17:36 | 529.756,05 | |
| DR. HÖNLE AG INHABER-AKT.. | 11,55 | Xetra | +0,05 | |
+0,43% | 24.05. | 17:36 | 44.436,54 | |
| DRESDNER FACTORING AG IN.. | 7,25 | Xetra | +0,30 | |
+4,32% | 24.05. | 17:39 | 3.625,00 | |
markierte Kurse werden in Realtime angezeigt.
Facebook
Twitter
YouTube