USA TODAY Internet 50 Index
23.05.13 23:50 Uhr
208,90
-0,25% [-0,52]
Enthaltene Werte:
46
Tages-Vol.:
--
Typ: Index
Börse: DOW JONES
[46 Treffer] Seite: 1
Name |
Aktuell | Börse | Diff. | Diff. % |
Datum | Zeit | Tages-Vol. |
||
|---|---|---|---|---|---|---|---|---|---|
| 1-800-FLOWERS.COM INC. R.. | 6,15 | Nasdaq | -0,14 |    |
-2,23% | 23.05. | 22:00 | -- | |
| AKAMAI TECHNOLOGIES INC... | 46,35 | Nasdaq | +0,23 |  |
+0,50% | 23.05. | 22:00 | -- | |
| AMAZON.COM INC. REGISTER.. | 261,80 | Nasdaq | -1,16 | |
-0,44% | 23.05. | 22:00 | -- | |
| BAIDU INC. R.SHS A(SP.AD.. | 93,89 | Nasdaq | -1,25 | |
-1,31% | 23.05. | 22:00 | -- | |
| BLUCORA INC. REGISTERED .. | 17,67 | Nasdaq | -0,03 | |
-0,17% | 23.05. | 22:00 | -- | |
| BLUE NILE INC. REGISTERE.. | 34,50 | Nasdaq | -0,07 | |
-0,20% | 23.05. | 22:00 | -- | |
| BROADCOM CORP. REG. SHAR.. | 36,76 | Nasdaq | +0,06 | |
+0,16% | 23.05. | 22:00 | -- | |
| CHECK POINT SOFTWARE TEC.. | 49,90 | Nasdaq | -0,77 | |
-1,52% | 23.05. | 22:00 | -- | |
| CIENA CORP. REGISTERED S.. | 15,48 | Nasdaq | -0,04 | |
-0,26% | 23.05. | 22:00 | -- | |
| CISCO SYSTEMS INC. REGIS.. | 23,51 | Nasdaq | +0,17 | |
+0,73% | 23.05. | 22:00 | -- | |
| CITRIX SYSTEMS INC. REGI.. | 63,65 | Nasdaq | -0,76 | |
-1,18% | 23.05. | 22:00 | -- | |
| DELL INC. REGISTERED SHA.. | 13,35 | Nasdaq | -0,02 | |
-0,15% | 23.05. | 22:00 | -- | |
| E*TRADE FINANCIAL CORP. .. | 11,40 | Nasdaq | +0,08 | |
+0,71% | 23.05. | 22:00 | -- | |
| EARTHLINK INC. REGISTERE.. | 5,62 | Nasdaq | -0,04 | |
-0,71% | 23.05. | 22:00 | -- | |
| EBAY INC. REGISTERED SHA.. | 54,48 | Nasdaq | +0,08 | |
+0,15% | 23.05. | 22:00 | -- | |
| EMC CORP. (MASS.) REGIST.. | 23,66 | NYSE | -0,02 | |
-0,08% | 23.05. | 22:00 | -- | |
| EQUINIX INC. REGISTERED .. | 215,31 | Nasdaq | -2,90 | |
-1,33% | 23.05. | 22:00 | -- | |
| EXPEDIA INC. REGISTERED .. | 58,21 | Nasdaq | +0,53 | |
+0,92% | 23.05. | 22:00 | -- | |
| EXTREME NETWORKS INC. RE.. | 3,42 | Nasdaq | +0,01 | |
+0,29% | 23.05. | 22:00 | -- | |
| GOOGLE INC. REG. SHARES .. | 882,79 | Nasdaq | -6,63 | |
-0,75% | 23.05. | 22:00 | -- | |
| IAC INTERACTIVECORP. REG.. | 51,38 | Nasdaq | +0,91 | |
+1,80% | 23.05. | 22:00 | -- | |
| INTUIT INC. REGISTERED S.. | 58,76 | Nasdaq | +0,17 | |
+0,29% | 23.05. | 22:00 | -- | |
| J2 GLOBAL INC. REGISTERE.. | 40,69 | Nasdaq | +0,26 | |
+0,64% | 23.05. | 22:00 | -- | |
| JDS UNIPHASE CORP. REGIS.. | 13,17 | Nasdaq | -0,12 | |
-0,90% | 23.05. | 22:00 | -- | |
| JUNIPER NETWORKS INC. RE.. | 17,28 | NYSE | -0,14 | |
-0,80% | 23.05. | 22:03 | -- | |
| LEVEL 3 COMMUNICATIONS I.. | 22,04 | NYSE | +0,08 | |
+0,36% | 23.05. | 22:02 | -- | |
| MOVE INC. REGISTERED SHA.. | 10,88 | Nasdaq | +0,12 | |
+1,12% | 23.05. | 22:00 | -- | |
| NETAPP INC. REGISTERED S.. | 36,89 | Nasdaq | -0,39 | |
-1,05% | 23.05. | 22:00 | -- | |
| NETFLIX INC. REGISTERED .. | 226,18 | Nasdaq | -2,38 | |
-1,04% | 23.05. | 22:00 | -- | |
| ORACLE CORP. REGISTERED .. | 34,23 | Nasdaq | +0,11 | |
+0,32% | 23.05. | 22:00 | -- | |
| OVERSTOCK.COM INC.(DEL.).. | 25,44 | Nasdaq | +0,44 | |
+1,76% | 23.05. | 22:00 | -- | |
| PRICELINE.COM INC. REGIS.. | 803,60 | Nasdaq | +5,57 | |
+0,70% | 23.05. | 22:00 | -- | |
| REALNETWORKS INC. REGIST.. | 7,44 | Nasdaq | +0,10 | |
+1,36% | 23.05. | 22:00 | -- | |
| SALESFORCE.COM INC. REGI.. | 45,69 | NYSE | -0,09 | |
-0,20% | 23.05. | 22:02 | -- | |
| SCHWAB CORP., CHARLES RE.. | 18,99 | NYSE | -0,07 | |
-0,37% | 23.05. | 22:00 | -- | |
| SINA CORP. REGISTERED SH.. | 57,31 | Nasdaq | -1,10 | |
-1,88% | 23.05. | 22:00 | -- | |
| STAMPS.COM INC. REGISTER.. | 35,47 | Nasdaq | +0,22 | |
+0,62% | 23.05. | 22:00 | -- | |
| SYMANTEC CORP. REGISTERE.. | 23,06 | Nasdaq | -0,56 | |
-2,37% | 23.05. | 22:00 | -- | |
| TD AMERITRADE HOLDING CO.. | 22,32 | NYSE | -0,09 | |
-0,40% | 23.05. | 22:13 | -- | |
| TIBCO SOFTWARE INC. REGI.. | 21,85 | Nasdaq | -0,16 | |
-0,73% | 23.05. | 22:00 | -- | |
| UNITED ONLINE INC. REGIS.. | 6,37 | Nasdaq | +0,11 | |
+1,76% | 23.05. | 22:00 | -- | |
| UNWIRED PLANET INC. REG... | 2,06 | Nasdaq | +0,02 | |
+0,98% | 23.05. | 22:00 | -- | |
| VALUECLICK INC. REGISTER.. | 26,47 | Nasdaq | +0,75 | |
+2,92% | 23.05. | 22:00 | -- | |
| VERISIGN INC. REGISTERED.. | 47,51 | Nasdaq | -0,26 | |
-0,54% | 23.05. | 22:00 | -- | |
| WEBMEDIABRANDS INC. REGI.. | 1,34 | Nasdaq | -0,13 | |
-8,84% | 23.05. | 22:00 | -- | |
| YAHOO! INC. REGISTERED S.. | 26,02 | Nasdaq | -0,52 | |
-1,96% | 23.05. | 22:00 | -- | |
[46 Treffer] Seite: 1
markierte Kurse werden in Realtime angezeigt.
markierte Kurse werden nur für Kunden in Realtime angezeigt. 
Facebook
Twitter
YouTube