STXE Sustainability Index (Return) (USD)
22.05.13 18:11 Uhr
170,34
0,26% [0,45]
Enthaltene Werte:
85
Tages-Vol.:
--
Typ: Index
Börse: STOXX
[82 Treffer] Seite: 1
Name |
Aktuell | Börse | Diff. | Diff. % |
Datum | Zeit | Tages-Vol. |
||
|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC REGISTERED .. | 369,10 | Londo.. | +2,50 |    |
+0,68% | 22.05. | 17:35 | 986,58 Mio. | |
| ABB LTD. NAMENS-AKTIEN S.. | 22,03 | SIX S.. | +0,12 | |
+0,55% | 22.05. | 17:31 | 163,82 Mio. | |
| AEGON N.V. AANDELEN OP N.. | 5,027 | NYSE .. | +0,07 | |
+1,49% | 22.05. | 17:35 | -- | |
| ATLAS COPCO AB NAMN-AKTI.. | 21,708 | Frank.. | +0,48 | |
+2,25% | 22.05. | 14:35 | 15.087,44 | |
| ATOS S.A. ACTIONS AU POR.. | 56,20 | NYSE .. | +0,39 | |
+0,70% | 22.05. | 17:35 | -- | |
| AVIVA PLC REGISTERED SHA.. | 337,00 | Londo.. | +0,40 | |
+0,12% | 22.05. | 17:35 | 3,80 Mrd. | |
| BANCO SANTANDER S.A. ACC.. | 5,46 | Xetra | +0,06 | |
+1,19% | 22.05. | 17:17 | 140.708,43 | |
| BARCLAYS PLC REGISTERED .. | 333,85 | Londo.. | +10,55 | |
+3,26% | 22.05. | 17:35 | 20,39 Mrd. | |
| BHP BILLITON PLC REGISTE.. | 2.001,00 | Londo.. | +19,00 | |
+0,96% | 22.05. | 17:35 | 15,93 Mrd. | |
| BP PLC REGISTERED SHARES.. | 483,30 | Londo.. | +5,65 | |
+1,18% | 22.05. | 17:35 | 13,98 Mrd. | |
| BRITISH LAND CO. PLC, TH.. | 641,00 | Londo.. | -2,00 |  |
-0,31% | 22.05. | 17:35 | 2,51 Mrd. | |
| BRITISH SKY BROADCAST. G.. | 779,00 | Londo.. | -19,50 | |
-2,44% | 22.05. | 17:35 | 4,10 Mrd. | |
| BT GROUP PLC REGISTERED .. | 321,50 | Londo.. | -0,80 | |
-0,25% | 22.05. | 17:35 | 4,05 Mrd. | |
| CHRISTIAN DIOR S.A. ACTI.. | 147,30 | NYSE .. | -0,30 | |
-0,20% | 22.05. | 17:35 | -- | |
| COLOPLAST AS NAVNE-AKTIE.. | 44,63 | Stutt.. | +0,81 | |
+1,85% | 22.05. | 16:18 | 5.791,45 | |
| COMPAGNIE DE SAINT-GOBAI.. | 32,535 | NYSE .. | -0,56 | |
-1,71% | 22.05. | 17:37 | -- | |
| COMPASS GROUP PLC REGIST.. | 910,50 | Londo.. | +4,00 | |
+0,44% | 22.05. | 17:35 | 2,69 Mrd. | |
| CREDIT SUISSE GROUP AG N.. | 29,13 | SIX S.. | +0,32 | |
+1,11% | 22.05. | 17:31 | 225,45 Mio. | |
| CRH PLC REGISTERED SHARE.. | 16,412 | Frank.. | -0,49 | |
-2,90% | 22.05. | 11:02 | 181,29 | |
| DIAGEO PLC REG. SHARES L.. | 2.063,00 | Londo.. | +25,00 | |
+1,23% | 22.05. | 17:35 | 10,25 Mrd. | |
| DIXONS RETAIL PLC REGIST.. | 42,90 | Londo.. | +0,64 | |
+1,51% | 22.05. | 17:35 | 547,47 Mio. | |
| ELECTROLUX, AB NAMN-AKTI.. | 21,705 | München | +0,13 | |
+0,60% | 22.05. | 09:34 | 13.023,00 | |
| ENDESA S.A. ACCIONES POR.. | 17,836 | Frank.. | +0,05 | |
+0,29% | 22.05. | 14:21 | 535,08 | |
| ERICSSON NAMN-AKTIER B (.. | 9,428 | Xetra | +0,22 | |
+2,36% | 22.05. | 17:36 | 53.574,29 | |
| GLAXOSMITHKLINE PLC REGI.. | 1.773,00 | Londo.. | +31,00 | |
+1,78% | 22.05. | 17:35 | 13,15 Mrd. | |
| H & M HENNES & MAURITZ A.. | 28,081 | Frank.. | +0,24 | |
+0,87% | 22.05. | 18:47 | 65.341,71 | |
| HAMMERSON PLC REGISTERED.. | 545,00 | Londo.. | -6,00 | |
-1,09% | 22.05. | 17:35 | 804,16 Mio. | |
| HEIDELBERGCEMENT AG INHA.. | 59,09 | Frank.. | -0,29 | |
-0,48% | 22.05. | 19:47 | 148.009,32 | |
| HOLCIM LTD. NAMENS-AKTIE.. | 78,25 | SIX S.. | +0,25 | |
+0,32% | 22.05. | 17:31 | 70,66 Mio. | |
| HSBC HOLDINGS PLC REGIST.. | 767,80 | Londo.. | +2,50 | |
+0,33% | 22.05. | 17:35 | 21,49 Mrd. | |
| ING GROEP N.V. CERT.V.AA.. | 7,32 | NYSE .. | +0,12 | |
+1,67% | 22.05. | 17:35 | -- | |
| KBC GROEP N.V. PARTS SOC.. | 31,99 | NYSE .. | +0,26 | |
+0,84% | 22.05. | 17:35 | 33,60 Mio. | |
| KONINKLIJKE PHILIPS N.V... | 22,90 | NYSE .. | +0,54 | |
+2,39% | 22.05. | 17:38 | -- | |
| KUONI REISEN HOLDING AG .. | 299,50 | SIX S.. | +4,50 | |
+1,53% | 22.05. | 17:31 | 4,90 Mio. | |
| L'OREAL S.A., ACTIONS PO.. | 136,30 | NYSE .. | -0,30 | |
-0,22% | 22.05. | 17:36 | -- | |
| LAFARGE S.A. ACTIONS AU .. | 54,46 | NYSE .. | -0,08 | |
-0,15% | 22.05. | 17:37 | -- | |
| LLOYDS BANKING GROUP PLC.. | 62,96 | Londo.. | +1,43 | |
+2,32% | 22.05. | 17:35 | 12,18 Mrd. | |
| LOTTOMATICA GROUP S.P.A... | 20,80 | Mailand | -0,02 | |
-0,10% | 22.05. | 17:30 | 14,14 Mio. | |
| LVMH MOËT HENN. L. VUITT.. | 141,80 | NYSE .. | -1,40 | |
-0,98% | 22.05. | 17:39 | -- | |
| METSO CORP. REGISTERED S.. | 31,67 | Frank.. | +0,05 | |
+0,15% | 22.05. | 08:05 | -- | |
| NATIONAL GRID PLC REG. S.. | 840,50 | Londo.. | -3,00 | |
-0,36% | 22.05. | 17:35 | 4,53 Mrd. | |
| NOKIA CORP. REGISTERED S.. | 2,913 | Xetra | -0,02 | |
-0,55% | 22.05. | 17:36 | 6,10 Mio. | |
| NORSK HYDRO ASA NAVNE-AK.. | 26,90 | Londo.. | 0,00 | |
0,00% | 22.05. | 17:35 | -- | |
| NOVARTIS AG NAMENS-AKTIE.. | 73,65 | SIX S.. | +1,25 | |
+1,73% | 22.05. | 17:31 | 361,60 Mio. | |
| NOVOZYMES A/S NAVNE-AKTI.. | 26,969 | Frank.. | +0,45 | |
+1,70% | 22.05. | 09:03 | -- | |
| PEARSON PLC REGISTERED S.. | 1.265,00 | Londo.. | +3,00 | |
+0,24% | 22.05. | 17:35 | 3,22 Mrd. | |
| PENNON GROUP PLC REGISTE.. | 704,50 | Londo.. | -7,50 | |
-1,05% | 22.05. | 17:35 | 568,40 Mio. | |
| RIO TINTO PLC REGISTERED.. | 3.042,50 | Londo.. | +63,50 | |
+2,13% | 22.05. | 17:35 | 16,63 Mrd. | |
| ROCHE HOLDING AG INHABER.. | 258,50 | SIX S.. | +7,50 | |
+2,99% | 22.05. | 17:31 | 543,13 Mio. | |
| ROYAL BK OF SCOTLD GRP P.. | 349,60 | Londo.. | +7,40 | |
+2,16% | 22.05. | 17:35 | 7,84 Mrd. | |
| ROYAL DUTCH SHELLA | 2.263,00 | Londo.. | +3,00 | |
+0,13% | 22.05. | 17:35 | 8,32 Mrd. | |
| RSA INSURANCE GROUP PLC .. | 115,50 | Londo.. | -0,30 | |
-0,26% | 22.05. | 17:35 | 1,12 Mrd. | |
| SABMILLER PLC REGISTERED.. | 3.536,00 | Londo.. | -1,50 | |
-0,04% | 22.05. | 17:35 | 8,56 Mrd. | |
| SAINSBURY PLC, J. REGIST.. | 382,00 | Londo.. | +5,50 | |
+1,46% | 22.05. | 17:35 | 3,04 Mrd. | |
| SCHRODERS PLC REGISTERED.. | 2.536,00 | Londo.. | +5,00 | |
+0,20% | 22.05. | 17:35 | 862,32 Mio. | |
| SKANSKA AB NAMN-AKTIER B.. | 13,944 | Frank.. | -0,09 | |
-0,67% | 22.05. | 09:00 | -- | |
| SKF, AB NAMN-AKTIER B (F.. | 18,931 | Frank.. | +0,15 | |
+0,79% | 22.05. | 12:20 | 18.931,00 | |
| SMITH & NEPHEW PLC REGIS.. | 794,50 | Londo.. | +5,50 | |
+0,70% | 22.05. | 17:35 | 1,46 Mrd. | |
| SOCIÉTÉ GÉNÉRALE S.A. AC.. | 32,13 | NYSE .. | +0,13 | |
+0,41% | 22.05. | 17:36 | -- | |
| SSE PLC SHS LS-,50 | 1.662,00 | Londo.. | -14,00 | |
-0,84% | 22.05. | 17:35 | 3,15 Mrd. | |
| STMICROELECTRONICS N.V. .. | 7,551 | NYSE .. | -0,13 | |
-1,64% | 22.05. | 17:35 | -- | |
| STOREBRAND ASA NAVNE-AKS.. | 3,555 | Stutt.. | +0,02 | |
+0,65% | 22.05. | 08:06 | 0,00 | |
| SVENSKA CELLULOSA AB NAM.. | 20,743 | Frank.. | +0,62 | |
+3,07% | 22.05. | 17:10 | 13.629,62 | |
| SWEDBANK AB NAMN-AKTIER .. | 19,442 | Frank.. | +0,02 | |
+0,13% | 22.05. | 09:00 | -- | |
| SWISS RE AG NAMENS-AKTIE.. | 71,40 | SIX S.. | -0,10 | |
-0,14% | 22.05. | 17:31 | 94,21 Mio. | |
| SWISSCOM AG NAMENS-AKTIE.. | 431,90 | SIX S.. | -1,30 | |
-0,30% | 22.05. | 17:31 | 40,58 Mio. | |
| TELIASONERA AB NAMN-AKTI.. | 5,444 | Frank.. | -0,02 | |
-0,29% | 22.05. | 08:05 | -- | |
| TESCO PLC REGISTERED SHA.. | 386,00 | Londo.. | +1,45 | |
+0,38% | 22.05. | 17:35 | 7,01 Mrd. | |
| TIETO OYJ REGISTERED SHA.. | 16,812 | Frank.. | +0,07 | |
+0,40% | 22.05. | 08:05 | -- | |
| TOMRA SYSTEMS ASA NAVNE-.. | 7,316 | Frank.. | -0,12 | |
-1,67% | 22.05. | 13:20 | 3.658,00 | |
| TÉLÉVISION FSE 1 S.A. (T.. | 8,35 | NYSE .. | +0,02 | |
+0,19% | 22.05. | 17:35 | -- | |
| UBS AG NAMENS-AKTIEN SF .. | 18,00 | SIX S.. | +0,08 | |
+0,45% | 22.05. | 17:31 | 340,19 Mio. | |
| UNICREDIT S.P.A. AZIONI .. | 4,33 | Mailand | +0,04 | |
+1,03% | 22.05. | 17:30 | 379,65 Mio. | |
| UNILEVER N.V. CERT.V.AAN.. | 32,75 | NYSE .. | +0,02 | |
+0,08% | 22.05. | 17:35 | -- | |
| UNILEVER PLC REGISTERED .. | 2.885,00 | Londo.. | +19,00 | |
+0,66% | 22.05. | 17:35 | 5,87 Mrd. | |
| UNITED UTILITIES GROUP P.. | 781,50 | Londo.. | -5,50 | |
-0,70% | 22.05. | 17:35 | 2,30 Mrd. | |
| UPM KYMMENE CORP. BEARER.. | 8,469 | Trade.. | -0,05 | |
-0,56% | 22.05. | 18:54 | 16.921,60 | |
| VESTAS WIND SYSTEMS AS N.. | 9,838 | Xetra | +0,38 | |
+4,05% | 22.05. | 17:36 | 443.308,20 | |
| VODAFONE GROUP PLC REGIS.. | 196,80 | Londo.. | -3,10 | |
-1,55% | 22.05. | 17:35 | 20,56 Mrd. | |
| VOLVO, AB NAMN-AKTIER B .. | 11,429 | Frank.. | -0,00 | |
-0,04% | 22.05. | 08:05 | -- | |
| WPP PLC REGISTERED SHARE.. | 1.178,00 | Londo.. | +6,00 | |
+0,51% | 22.05. | 17:35 | 2,25 Mrd. | |
| ZURICH FINANCIAL N | 259,60 | SIX S.. | -0,30 | |
-0,12% | 22.05. | 17:31 | 128,81 Mio. | |
[82 Treffer] Seite: 1
markierte Kurse werden in Realtime angezeigt.
markierte Kurse werden nur für Kunden in Realtime angezeigt. 
Facebook
Twitter
YouTube