• Hilfe und Infos
  • drucken (Strg+P)
  • neu laden (F5)

Übergeordnete Indizes und Branchen

Banco Santander S.A. Acciones Nom. EO 0,50

Name Land Werte Aktuell Diff. % Performance
1 Monat 1 Jahr 5 Jahre
BCN GLOBAL-100 Spanien 99 955,34 -0,48% -2,31% +5,14% +31,38%
BCN PER 30 INDEX n.a. 30 27.027,20 -0,29% -2,12% +9,62% +67,52%
BCN ROE 30 INDEX n.a. 30 24.719,20 -0,01% -1,67% +13,98% +81,23%
EURO STOXX 50 Indi.. n.a. 50 3.659,63 -0,62% -1,91% +13,53% +44,74%
DJ Banks Titans 30.. Weltweit 13 83,59 +0,40% -0,71% -0,64% +26,09%
DJ Global Titans 5.. Weltweit 50 246,20 +0,11% -0,39% +2,45% +58,41%
Dow Jones Spain Ti.. Spanien 18 645,17 -0,34% -1,42% +10,60% +51,83%
Dow Jones Spain Ti.. Spanien 18 412,41 +0,05% -1,50% -11,65% +34,63%
ESTX 50 Index (Pri.. Europa 50 2.976,98 -0,48% -2,46% -9,84% +23,46%
ESTX 50 Index (Ret.. Europa 50 5.633,44 -0,39% -1,29% -7,47% +44,29%
ESTX Financial Ind.. Europa 65 199,56 -1,04% -1,49% +9,65% +20,42%
ESTX Financial Ind.. Europa 65 161,76 -0,65% -1,56% -12,41% +6,78%
ESTX Financial Ind.. Europa 65 381,59 -1,01% -0,27% +12,60% +40,41%
ESTX Financial Ind.. Europa 65 309,30 -0,62% -0,35% -10,05% +24,50%
ESTX Index (Price).. Europa 292 307,71 -0,29% -2,05% -7,83% +34,73%
ESTX Index (Return.. Europa 292 557,30 -0,22% -1,13% -5,74% +54,42%
ESTX Large Index (.. Europa 105 392,29 -0,75% -1,26% +14,46% +48,73%
ESTX Large Index (.. Europa 105 317,90 -0,36% -2,06% -7,77% +32,84%
ESTX Large Index (.. Europa 105 723,88 -0,67% -1,02% +18,19% +72,69%
ESTX Large Index (.. Europa 105 586,61 -0,28% -0,86% -5,96% +51,75%
ESTX Select Divide.. Europa 30 1.934,15 -0,92% -3,36% +5,83% +21,75%
ESTX Sustainabilit.. Europa 177 73,92 0,00% -- +6,95% -20,30%
ESTX Sustainabilit.. Europa 177 107,53 -0,20% -1,79% -5,57% +37,51%
ESTX Sustainabilit.. Europa 177 175,96 -0,55% -0,73% +20,97% +78,70%
ESTX Sustainabilit.. Europa 177 162,59 -0,15% -0,80% -3,37% +58,47%
ESTX TM Large Inde.. Europa 111 325,97 -0,76% -2,05% +15,25% +49,26%
ESTX TM Large Inde.. Europa 111 264,58 -0,36% -2,12% -7,94% +32,35%
ESTX TM Large Inde.. Europa 111 594,28 -0,68% -1,05% +18,01% +72,49%
ESTX TM Large Inde.. Europa 111 482,36 -0,28% -1,12% -5,73% +52,94%
ESTX Total Market .. Europa 551 346,13 -0,65% -1,12% +14,28% +51,41%
ESTX Total Market .. Europa 551 281,21 -0,26% -1,98% -7,95% +35,10%
ESTX Total Market .. Europa 551 604,31 -0,59% -1,01% +17,80% +74,26%
ESTX Total Market .. Europa 551 490,98 -0,20% -1,08% -5,90% +54,52%
EURO STOXX 50 Europa 50 3.650,71 -0,87% -1,82% +12,37% +39,55%
ESTX 50 Index (Ret.. Europa 50 6.908,50 -0,78% -0,64% +15,33% +63,09%
ESTX Index (Price).. Europa 292 377,35 -0,68% -1,17% +14,41% +50,96%
ESTX Index (Return.. Europa 292 683,43 -0,62% -1,06% +18,00% +74,15%
IBEX 35 Index Spanien 35 11.382,80 -0,42% -1,94% +5,82% +20,77%
IBEX 35 Index Spanien 35 11.382,80 -0,42% -1,94% +5,82% +20,77%
IGBM Index (EUR) Spanien 108 1.153,02 -0,39% -1,96% +4,66% +18,43%
SPAIN BILBAO SE GE.. Spanien 43 1.870,72 -0,38% -1,62% +4,84% +22,06%
SPAIN IBEX TOP DIV.. Spanien 25 3.447,70 -0,28% -3,06% +6,93% +58,34%
SPAIN IGBM Financi.. Spanien 22 778,64 -0,88% -3,40% -6,87% -8,97%
SPAIN VALENCIA SE .. Spanien 72 1.451,17 -0,38% -1,58% +13,66% +59,26%
STXE 50 Index (Pri.. Europa 51 3.507,23 -0,49% -0,82% +15,46% +46,69%
STOXX Europe 50 In.. Europa 51 6.996,12 -0,46% -0,83% +19,57% +73,79%
STXE 600 Index (Pr.. Europa 600 406,83 -0,50% +0,09% +18,11% +66,64%
STXE 600 Index (Ne.. Europa 600 777,02 -0,46% +0,79% +21,25% +92,66%
STX 400 Index (Pri.. Europa 292 417,29 -0,51% +0,01% +18,10% +65,66%
STOXX Global Selec.. Europa 100 2.818,15 -0,14% -2,75% +17,07% +52,39%
STXE 50 Index (Pri.. Europa 51 2.859,95 -0,10% -1,47% -7,36% +29,78%
STXE 50 Index (Ret.. Europa 51 5.701,93 -0,06% -0,91% -4,49% +54,10%
STXE 600 Banks Ind.. Europa 46 221,78 -0,62% +0,48% +9,11% +14,24%
STXE 600 Banks Ind.. Europa 46 180,85 -0,23% +0,06% -11,67% +1,10%
STXE 600 Banks Ind.. Europa 46 479,67 -0,60% +1,34% +12,48% +32,60%
STXE 600 Banks Ind.. Europa 46 388,26 -0,21% +0,67% -9,75% +17,31%
STXE 600 Financial.. Europa 137 258,77 -0,76% -0,18% +17,20% +43,12%
STXE 600 Financial.. Europa 137 209,90 -0,37% -0,25% -6,38% +26,90%
STXE 600 Financial.. Europa 137 534,79 -0,75% +0,73% +20,78% +67,98%
STXE 600 Financial.. Europa 137 433,79 -0,35% +0,65% -3,52% +48,94%
STXE 600 Index (Pr.. Europa 600 331,75 -0,11% -0,93% -5,18% +48,11%
STXE 600 Index (Re.. Schweiz 600 632,71 -0,06% -0,27% -2,68% +71,19%
STXE Large 200 Ind.. Europa 201 419,97 -0,51% -0,11% +17,57% +62,69%
STXE Large 200 Ind.. Europa 201 340,62 -0,12% -1,11% -5,64% +44,59%
STXE Large 200 Ind.. Europa 201 817,50 -0,47% -0,37% +21,39% +89,57%
STXE Large 200 Ind.. Europa 201 663,03 -0,07% -0,44% -3,03% +68,09%
STXE Select Divide.. Europa 30 1.740,69 -0,64% -1,05% +11,12% +26,61%
STXE Sustainabilit.. Weltweit 85 142,91 -0,39% +0,43% +21,95% +74,86%
STXE TM Banks Inde.. Europa 76 222,60 -0,60% +0,53% +9,31% +13,62%
STXE TM Banks Inde.. Europa 76 180,67 -0,21% +0,09% -11,54% +0,53%
STXE TM Banks Inde.. Europa 76 457,69 -0,58% +1,00% +14,11% +31,48%
STXE TM Banks Inde.. Europa 76 371,48 -0,19% +0,92% -8,85% +16,59%
STXE TM Large Inde.. Europa 200 352,89 -0,50% -1,25% +17,23% +61,02%
STXE TM Large Inde.. Europa 200 286,45 -0,11% -1,32% -6,35% +42,78%
STXE TM Large Inde.. Europa 200 678,42 -0,46% -0,55% +20,55% +87,68%
STXE TM Large Inde.. Europa 200 550,68 -0,07% -0,63% -3,71% +66,41%
STXE Total Market .. Europa 1068 397,43 -0,49% +0,06% +17,78% +67,28%
STXE Total Market .. Europa 1025 322,73 -0,09% -0,95% -5,45% +48,67%
STXE Total Market .. Europa 1068 733,58 -0,44% -0,22% +21,46% +93,60%
STXE Total Market .. Europa 1025 595,71 -0,05% -0,29% -2,97% +71,67%
STXE600 Real Estat.. n.a. 128 189,95 -0,82% -1,57% +25,72% +97,41%

Hinweise zu Chart- und Performanceangaben

© 1997-2015 comdirect bank AG
Bitte beachten Sie die Nutzungsbedingungen
Implemented and powered by Interactive Data Managed Solutions

Mit markierte Kurse werden in Realtime angezeigt. Mit markierte Kurse werden nur für Kunden in Realtime angezeigt.
Alle anderen Kursdaten der deutschen / internationalen Börsen sind 15 bzw. 20 Min. verzögert.

Hilfe und Infos