• Hilfe und Infos
  • drucken (Strg+P)
  • neu laden (F5)

Übergeordnete Indizes und Branchen

Banco Santander S.A. Acciones Nom. EO 0,50

Name Land Werte Aktuell Diff. % Performance
1 Monat 1 Jahr 5 Jahre
BCN GLOBAL-100 Spanien 100 922,48 +0,28% +0,14% +38,93% +15,13%
BCN PER 30 INDEX n.a. 30 25.104,20 +0,36% -1,23% +41,51% +31,22%
BCN PROFIT 30 INDEX n.a. 30 15.224,00 +0,32% +0,57% +36,60% +22,15%
BCN ROE 30 INDEX n.a. 30 21.999,90 +0,15% +0,48% +34,66% +45,38%
EURO STOXX 50 Indi.. n.a. 50 3.178,57 -1,07% -1,76% +16,61% +24,56%
DJ Banks Titans 30.. Weltweit 13 85,59 -0,05% +0,46% +9,78% +30,63%
DJ Global Titans 5.. Weltweit 50 245,92 -0,44% +1,35% +14,22% +61,58%
Dow Jones Spain Ti.. Spanien 18 602,50 +0,25% -1,25% +37,46% +26,58%
Dow Jones Spain Ti.. Spanien 18 473,82 -0,01% -2,17% +39,87% +20,05%
ESTX 50 Index (Pri.. Europa 50 3.185,30 -1,66% -3,91% +17,48% +16,17%
ESTX 50 Index (Ret.. Europa 50 5.873,68 -1,40% -1,81% +20,23% +46,56%
ESTX 50 Index (Ret.. Europa 50 5.892,64 -1,66% -3,79% +20,72% +36,56%
ESTX Financial Ind.. Europa 62 179,68 -0,58% -1,25% +22,66% +0,02%
ESTX Financial Ind.. Europa 62 179,18 -0,84% -2,18% +24,81% -5,13%
ESTX Financial Ind.. Europa 62 335,62 -0,57% -1,01% +25,98% +16,51%
ESTX Financial Ind.. Europa 62 334,69 -0,84% -1,94% +28,20% +10,51%
ESTX Index (Price).. Europa 296 321,17 -1,20% -2,07% +15,56% +34,68%
ESTX Index (Price).. Europa 296 322,21 -1,47% -2,75% +18,77% +29,39%
ESTX Index (Return.. Europa 296 570,47 -1,20% -1,69% +19,52% +57,17%
ESTX Index (Return.. Europa 296 572,31 -1,47% -2,61% +21,62% +49,08%
ESTX Large Index (.. Europa 99 334,40 -1,35% -2,14% +14,78% +31,35%
ESTX Large Index (.. Europa 99 333,40 -1,61% -2,63% +18,08% +26,38%
ESTX Large Index (.. Europa 99 604,41 -1,35% -1,58% +18,95% +54,53%
ESTX Large Index (.. Europa 99 602,60 -1,61% -3,49% +19,39% +44,08%
ESTX Select Divide.. Europa 30 1.785,09 -1,00% -2,79% +22,05% +25,47%
ESTX Sustainabilit.. Europa 160 83,28 -0,77% -- +13,28% -18,82%
ESTX Sustainabilit.. Europa 160 100,83 -1,85% -- +32,36% -9,70%
ESTX Sustainabilit.. Europa 160 143,44 -1,19% -1,20% +18,05% +54,83%
ESTX Sustainabilit.. Europa 160 137,08 -1,85% -- +36,93% +6,02%
ESTX TM Large Inde.. Europa 106 279,18 -1,30% -1,66% +16,73% +33,00%
ESTX TM Large Inde.. Europa 106 278,79 -1,56% -2,58% +18,79% +26,16%
ESTX TM Large Inde.. Europa 106 498,37 -1,30% -1,52% +19,72% +54,65%
ESTX TM Large Inde.. Europa 106 497,68 -1,57% -2,44% +21,83% +46,68%
ESTX Total Market .. Europa 548 295,21 -1,13% -2,00% +16,15% +36,12%
ESTX Total Market .. Europa 548 295,08 -1,39% -2,75% +19,28% +30,67%
ESTX Total Market .. Europa 548 505,69 -1,13% -1,69% +19,98% +58,41%
ESTX Total Market .. Europa 548 505,47 -1,39% -2,61% +22,09% +50,25%
EURO STOXX 50 Europa 50 3.174,99 -1,40% -1,97% +17,00% +24,68%
FTSE EUROFIRST 300 Europa 223 1.372,11 -0,71% +0,31% +13,82% +51,67%
FTSE Eurotop 100 Europa 87 2.775,37 -0,77% +0,24% +13,24% +43,02%
FTSE Global 100 Weltweit 92 1.360,88 -0,72% +0,75% +15,38% +66,77%
FTSE4Good Europe 5.. n.a. 48 3.541,28 -0,72% -0,45% +11,80% +37,66%
FTSEuroFirst 100 Europa 88 4.060,93 -0,85% +0,31% +14,38% +40,50%
FTSEUROFIRST 80 Europa 82 4.182,23 -1,36% -1,62% +17,07% +29,77%
IBEX 35 Index Spanien 35 10.888,10 +0,25% -0,72% +31,47% +4,31%
IBEX 35 Index Spanien 35 10.888,10 +0,25% -0,72% +31,47% +4,31%
IGBM Index (EUR) Spanien 108 1.111,77 +0,21% -0,39% +33,44% +3,09%
SOCIEDAD DE BOLSAS.. Spanien 32 10.762,00 +0,36% -0,31% +37,47% +15,57%
SPAIN BILBAO SE GE.. Spanien 43 1.805,47 +0,27% -1,94% +33,87% +7,16%
SPAIN IBEX TOP DIV.. Spanien 25 3.310,00 +0,22% -0,27% +50,20% +37,54%
STOXX Europe 50 In.. Europa 50 5.861,92 -0,80% -0,27% +15,78% +60,65%
STX 400 Index (Pri.. Europa 292 351,01 -0,71% -0,06% +13,90% +54,03%
STOXX Global Selec.. Europa 100 2.477,20 -0,14% +2,04% +14,80% +68,43%
STXE 50 Index (Pri.. Europa 50 3.025,81 -0,80% -0,33% +12,20% +35,68%
STXE 50 Index (Pri.. Europa 50 3.035,60 -1,07% -1,68% +13,63% +27,19%
STXE 50 Index (Ret.. Europa 50 5.877,80 -1,07% -1,21% +17,81% +52,38%
STXE 600 Banks Ind.. Europa 48 196,49 +0,28% +0,15% +10,96% -1,24%
STXE 600 Banks Ind.. Europa 48 197,13 +0,01% -2,10% +12,78% -6,52%
STXE 600 Banks Ind.. Europa 48 413,24 +0,28% +0,35% +14,10% +13,86%
STXE 600 Banks Ind.. Europa 48 411,52 +0,01% -1,91% +15,96% +7,77%
STXE 600 Financial.. Europa 132 219,84 -0,07% +0,16% +13,22% +22,47%
STXE 600 Financial.. Europa 132 219,39 -0,34% -0,78% +15,20% +16,17%
STXE 600 Financial.. Europa 132 441,63 -0,07% +0,29% +16,59% +42,98%
STXE 600 Financial.. Europa 132 440,72 -0,34% -0,65% +18,64% +35,62%
STXE 600 Index (Pr.. Europa 600 341,95 -0,69% -0,06% +14,05% +55,57%
STXE 600 Index (Pr.. Europa 600 343,06 -0,96% -1,29% +16,37% +48,68%
STXE 600 Index (Re.. Europa 600 637,88 -0,69% -0,25% +17,50% +81,49%
STXE 600 Index (Re.. Schweiz 600 639,03 -0,96% -1,19% +19,56% +72,14%
STXE Large 200 Ind.. Europa 198 355,00 -0,74% -0,34% +13,60% +51,58%
STXE Large 200 Ind.. Europa 198 354,23 -1,01% -1,27% +15,60% +43,77%
STXE Large 200 Ind.. Europa 198 673,99 -0,74% -0,24% +16,87% +76,60%
STXE Large 200 Ind.. Europa 198 672,53 -1,01% -1,18% +18,93% +67,50%
STXE Select Divide.. Europa 32 1.568,69 -0,44% -0,50% +19,06% +28,65%
STXE Sustainabilit.. Weltweit 85 115,98 -0,76% -0,20% +13,88% +56,57%
STXE TM Banks Inde.. Europa 74 196,97 +0,31% +0,09% +11,27% -1,73%
STXE TM Banks Inde.. Europa 74 196,69 +0,04% -2,18% +13,05% -7,01%
STXE TM Banks Inde.. Europa 74 393,88 +0,31% -1,07% +14,20% +12,91%
STXE TM Banks Inde.. Europa 74 393,32 +0,04% -1,99% +16,20% +7,09%
STXE TM Large Inde.. Europa 193 301,22 -0,71% -0,36% +13,95% +50,97%
STXE TM Large Inde.. Europa 193 300,81 -0,97% -1,30% +15,95% +43,20%
STXE TM Large Inde.. Europa 193 564,45 -0,71% -0,27% +17,30% +76,34%
STXE TM Large Inde.. Europa 193 563,69 -0,97% -1,20% +19,36% +67,25%
STXE Total Market .. Europa 1039 335,12 -0,65% -0,03% +14,48% +57,34%
STXE Total Market .. Europa 1039 334,80 -0,91% -1,31% +16,77% +50,29%
STXE Total Market .. Europa 1039 604,23 -0,65% -0,27% +17,87% +83,33%
STXE Total Market .. Europa 1039 603,66 -0,91% -1,20% +19,94% +73,89%
STXE600 Real Estat.. n.a. 130 152,52 -1,45% +1,80% +16,69% +83,71%
-- Spanien 74 1.308,43 +0,23% +0,23% +38,05% +33,92%

Hinweise zu Chart- und Performanceangaben

© 1997-2014 comdirect bank AG
Bitte beachten Sie die Nutzungsbedingungen
Implemented and powered by Interactive Data Managed Solutions

Mit markierte Kurse werden in Realtime angezeigt. Mit markierte Kurse werden nur für Kunden in Realtime angezeigt.
Alle anderen Kursdaten der deutschen / internationalen Börsen sind 15 bzw. 20 Min. verzögert.

Hilfe und Infos