• Hilfe und Infos
  • drucken (Strg+P)
  • neu laden (F5)

Übergeordnete Indizes und Branchen

Banco Santander S.A. Acciones Nom. EO 0,50

Name Land Werte Aktuell Diff. % Performance
1 Monat 1 Jahr 5 Jahre
BCN GLOBAL-100 Spanien 100 888,58 -0,48% -1,06% +28,14% +2,70%
BCN PER 30 INDEX n.a. 30 24.042,00 -0,55% -2,10% +28,46% +17,67%
BCN PROFIT 30 INDEX n.a. 30 14.698,70 -0,58% -1,05% +26,22% +9,92%
BCN ROE 30 INDEX n.a. 30 20.979,10 -0,52% -2,86% +24,65% +29,56%
EURO STOXX 50 Indi.. n.a. 50 3.099,46 -0,73% -2,40% +9,90% +16,64%
DJ Banks Titans 30.. Weltweit 13 84,82 -0,25% +0,26% +10,64% +12,45%
DJ Global Titans 5.. Weltweit 50 243,91 -0,36% -0,08% +16,17% +53,22%
Dow Jones Spain Ti.. Spanien 18 580,81 -0,50% +0,59% +29,10% +15,25%
Dow Jones Spain Ti.. Spanien 18 449,92 -0,90% -3,11% +24,86% +6,10%
ESTX 50 Index (Pri.. Europa 50 3.061,94 -1,23% -4,55% +9,24% +4,41%
ESTX 50 Index (Ret.. Europa 50 5.733,32 -0,83% -2,83% +13,22% +32,59%
ESTX 50 Index (Ret.. Europa 50 5.665,54 -1,23% -4,53% +12,26% +22,68%
ESTX Financial Ind.. Europa 60 174,96 -0,20% -0,83% +13,24% -13,50%
ESTX Financial Ind.. Europa 60 171,86 -0,60% -2,57% +12,28% -19,97%
ESTX Financial Ind.. Europa 60 326,92 -0,20% +0,70% +18,90% +0,84%
ESTX Financial Ind.. Europa 60 321,12 -0,60% -2,54% +15,31% -6,89%
ESTX Index (Price).. Europa 295 313,23 -0,60% -2,56% +9,60% +22,96%
ESTX Index (Price).. Europa 295 309,54 -0,99% -4,29% +8,65% +13,75%
ESTX Index (Return.. Europa 295 556,57 -0,59% -0,64% +14,41% +42,44%
ESTX Index (Return.. Europa 296 549,99 -0,99% -4,25% +11,26% +31,01%
ESTX Large Index (.. Europa 99 326,47 -0,72% -2,68% +9,51% +20,50%
ESTX Large Index (.. Europa 99 320,61 -1,12% -2,29% +11,03% +12,75%
ESTX Large Index (.. Europa 99 590,29 -0,72% -2,64% +12,25% +39,68%
ESTX Large Index (.. Europa 99 579,69 -1,12% -4,35% +11,30% +29,23%
ESTX Select Divide.. Europa 30 1.749,37 -0,75% -2,14% +17,20% +9,30%
ESTX Sustainabilit.. Europa 160 83,28 -0,77% -- +6,95% -20,30%
ESTX Sustainabilit.. Europa 160 100,83 -1,85% -- +32,36% -9,70%
ESTX Sustainabilit.. Europa 160 141,13 -0,58% -1,59% +11,68% +42,17%
ESTX Sustainabilit.. Europa 160 137,08 -1,85% -- +36,93% +6,02%
ESTX TM Large Inde.. Europa 106 272,64 -0,75% -2,57% +10,02% +20,45%
ESTX TM Large Inde.. Europa 106 268,17 -1,15% -2,15% +11,59% +12,73%
ESTX TM Large Inde.. Europa 106 486,85 -0,75% -2,54% +12,85% +39,97%
ESTX TM Large Inde.. Europa 106 478,88 -1,15% -4,25% +11,89% +29,50%
ESTX Total Market .. Europa 545 287,60 -0,58% -2,61% +9,97% +23,90%
ESTX Total Market .. Europa 545 283,17 -0,98% -4,33% +9,02% +14,61%
ESTX Total Market .. Europa 546 492,83 -0,57% -0,76% +14,70% +43,21%
ESTX Total Market .. Europa 545 485,23 -0,97% -4,30% +11,58% +31,74%
EURO STOXX 50 Europa 50 3.098,50 -0,83% -2,84% +10,18% +12,85%
FTSE EUROFIRST 300 Europa 223 1.351,38 -0,27% -1,64% +10,84% +39,75%
FTSE Eurotop 100 Europa 87 2.735,79 -0,30% -1,63% +10,48% +32,73%
FTSE Global 100 Weltweit 92 1.353,51 -0,37% -0,89% +15,94% +60,16%
FTSE4Good Europe 5.. n.a. 48 3.503,49 -0,25% -1,34% +10,23% +28,50%
FTSEuroFirst 100 Europa 88 3.983,59 -0,33% -2,14% +11,38% +29,42%
FTSEUROFIRST 80 Europa 82 4.085,29 -0,77% -2,61% +10,44% +17,29%
IBEX 35 Index Spanien 35 10.500,20 -0,53% -1,40% +21,68% -5,92%
IBEX 35 Index Spanien 35 10.500,20 -0,53% -1,40% +21,68% -5,92%
IGBM Index (EUR) Spanien 108 1.071,69 -0,50% -1,28% +22,70% -7,86%
SOCIEDAD DE BOLSAS.. Spanien 32 10.417,30 -0,44% -1,00% +26,04% +4,22%
SPAIN BILBAO SE GE.. Spanien 43 1.740,41 -0,56% -1,27% +22,93% -1,90%
SPAIN IBEX TOP DIV.. Spanien 25 3.152,50 -0,58% -3,17% +33,30% +20,98%
STOXX Europe 50 In.. Europa 50 5.811,12 -0,28% +0,45% +15,05% +48,70%
STX 400 Index (Pri.. Europa 292 345,84 -0,25% -1,66% +10,94% +42,21%
STOXX Global Selec.. Europa 100 2.491,96 -0,00% +0,93% +17,52% +61,20%
STXE 50 Index (Pri.. Europa 50 2.989,03 -0,28% -1,54% +10,15% +25,19%
STXE 50 Index (Pri.. Europa 50 2.953,73 -0,68% -3,27% +9,21% +15,83%
STXE 50 Index (Ret.. Europa 50 5.739,45 -0,68% -1,30% +14,25% +38,14%
STXE 600 Banks Ind.. Europa 48 193,24 +0,14% +0,91% +6,82% -15,01%
STXE 600 Banks Ind.. Europa 48 190,96 -0,26% -0,85% +5,91% -21,36%
STXE 600 Banks Ind.. Europa 48 407,30 +0,14% +1,14% +9,80% -2,08%
STXE 600 Banks Ind.. Europa 48 399,52 -0,26% -0,63% +8,87% -9,40%
STXE 600 Financial.. Europa 130 216,96 +0,09% +0,19% +10,42% +7,05%
STXE 600 Financial.. Europa 130 213,27 -0,31% -0,37% +11,13% -0,65%
STXE 600 Financial.. Europa 130 436,69 +0,09% +0,39% +13,71% +24,91%
STXE 600 Financial.. Europa 130 429,26 -0,31% -1,37% +12,74% +15,58%
STXE 600 Index (Pr.. Europa 601 336,75 -0,23% -1,67% +10,93% +43,38%
STXE 600 Index (Pr.. Europa 600 332,78 -0,62% -1,87% +11,50% +33,50%
STXE 600 Index (Re.. Europa 600 629,64 -0,22% -1,42% +13,98% +66,01%
STXE 600 Index (Re.. Schweiz 601 621,32 -0,62% -1,63% +14,56% +54,56%
STXE Large 200 Ind.. Europa 198 349,83 -0,30% -1,66% +10,66% +39,21%
STXE Large 200 Ind.. Europa 198 343,84 -0,71% -3,38% +9,72% +28,80%
STXE Large 200 Ind.. Europa 198 665,90 -0,30% -1,39% +13,84% +62,17%
STXE Large 200 Ind.. Europa 198 654,49 -0,71% -3,12% +12,87% +50,05%
STXE Select Divide.. Europa 32 1.545,63 -0,21% -1,88% +16,76% +16,22%
STXE Sustainabilit.. Weltweit 85 114,92 -0,19% -1,13% +11,44% +45,82%
STXE TM Banks Inde.. Europa 73 193,57 +0,14% +0,84% +6,97% -15,50%
STXE TM Banks Inde.. Europa 73 190,40 -0,25% -0,92% +6,07% -21,81%
STXE TM Banks Inde.. Europa 73 387,94 +0,15% +1,07% +9,94% -2,74%
STXE TM Banks Inde.. Europa 73 381,57 -0,25% -0,70% +9,00% -10,01%
STXE TM Large Inde.. Europa 193 296,82 -0,31% -1,59% +11,00% +38,77%
STXE TM Large Inde.. Europa 193 291,97 -0,71% -3,32% +10,05% +28,39%
STXE TM Large Inde.. Europa 193 557,75 -0,31% +0,31% +15,73% +62,59%
STXE TM Large Inde.. Europa 193 548,63 -0,71% -3,04% +13,27% +49,96%
STXE Total Market .. Europa 1034 329,90 -0,21% -1,65% +11,30% +44,72%
STXE Total Market .. Europa 1034 324,64 -0,62% -3,37% +10,35% +33,90%
STXE Total Market .. Europa 1035 596,20 -0,21% -1,41% +14,32% +67,42%
STXE Total Market .. Europa 1034 586,70 -0,61% -3,14% +13,34% +54,90%
STXE600 Real Estat.. n.a. 129 153,99 +0,12% -0,67% +20,84% +57,99%
-- Spanien 74 1.261,46 -0,54% -1,59% +27,34% +19,74%

Hinweise zu Chart- und Performanceangaben

© 1997-2014 comdirect bank AG
Bitte beachten Sie die Nutzungsbedingungen
Implemented and powered by Interactive Data Managed Solutions

Mit markierte Kurse werden in Realtime angezeigt. Mit markierte Kurse werden nur für Kunden in Realtime angezeigt.
Alle anderen Kursdaten der deutschen / internationalen Börsen sind 15 bzw. 20 Min. verzögert.

Hilfe und Infos