• Hilfe und Infos
  • drucken (Strg+P)
  • neu laden (F5)

Übergeordnete Indizes und Branchen

Banco Santander S.A. Acciones Nom. EO 0,50

Name Land Werte Aktuell Diff. % Performance
1 Monat 1 Jahr 5 Jahre
BCN GLOBAL-100 Spanien 100 940,56 +0,02% +9,45% +11,67% +15,11%
BCN PER 30 INDEX n.a. 30 26.458,10 -0,24% +8,18% +14,01% +43,97%
BCN PROFIT 30 INDEX n.a. 30 15.907,80 +0,04% +7,69% +14,41% +27,43%
BCN ROE 30 INDEX n.a. 30 23.912,40 -0,23% +7,18% +17,28% +56,22%
EURO STOXX 50 Indi.. n.a. 50 3.598,80 +0,32% +6,21% +13,95% +32,57%
DJ Banks Titans 30.. Weltweit 13 81,16 -0,09% +5,14% -2,05% +13,25%
DJ Global Titans 5.. Weltweit 50 244,69 -0,02% +4,55% +6,05% +46,33%
Dow Jones Spain Ti.. Spanien 18 626,62 -0,01% +5,12% +13,38% +34,30%
Dow Jones Spain Ti.. Spanien 18 410,71 -0,20% +3,42% -7,05% +10,38%
ESTX 50 Index (Pri.. Europa 50 3.002,66 -0,41% +4,97% -7,74% +5,83%
ESTX 50 Index (Ret.. Europa 50 5.593,54 -0,41% +4,99% -5,21% +24,26%
ESTX Financial Ind.. Europa 65 194,68 +0,08% +10,01% +4,59% +3,49%
ESTX Financial Ind.. Europa 65 161,80 -0,11% +6,87% -14,03% -12,96%
ESTX Financial Ind.. Europa 65 365,78 +0,07% +8,62% +7,75% +23,43%
ESTX Financial Ind.. Europa 65 304,01 -0,11% +6,87% -11,66% +1,45%
ESTX Index (Price).. Europa 294 306,75 -0,29% +5,41% -7,77% +14,93%
ESTX Index (Return.. Europa 294 547,91 -0,29% +5,23% -3,94% +35,31%
ESTX Large Index (.. Europa 103 382,56 -0,16% +6,55% +14,69% +37,35%
ESTX Large Index (.. Europa 103 317,88 -0,35% +5,16% -7,03% +13,40%
ESTX Large Index (.. Europa 103 695,69 -0,17% +6,85% +18,27% +63,60%
ESTX Large Index (.. Europa 103 578,07 -0,35% +4,99% -4,90% +31,13%
ESTX Select Divide.. Europa 30 1.984,19 -0,14% +5,36% +15,31% +17,08%
ESTX Sustainabilit.. Europa 179 73,92 0,00% -- +6,95% -20,30%
ESTX Sustainabilit.. Europa 179 100,83 -1,85% -- -- --
ESTX Sustainabilit.. Europa 179 106,46 -0,22% +5,66% -6,52% +16,52%
ESTX Sustainabilit.. Europa 179 167,51 -0,04% +6,67% +18,47% +67,97%
ESTX Sustainabilit.. Europa 179 137,08 -1,85% -- -- --
ESTX Sustainabilit.. Europa 179 158,71 -0,23% +5,71% -4,28% +35,20%
ESTX TM Large Inde.. Europa 109 318,83 -0,16% +6,55% +14,69% +36,83%
ESTX TM Large Inde.. Europa 109 265,35 -0,34% +5,16% -7,03% +12,97%
ESTX TM Large Inde.. Europa 109 572,72 -0,16% +6,57% +17,60% +58,92%
ESTX TM Large Inde.. Europa 109 476,66 -0,34% +5,11% -3,00% +34,19%
ESTX Total Market .. Europa 550 336,33 -0,10% +6,76% +13,39% +39,48%
ESTX Total Market .. Europa 550 280,19 -0,29% +5,22% -6,43% +17,84%
ESTX Total Market .. Europa 550 579,27 -0,10% +7,04% +16,80% +64,73%
ESTX Total Market .. Europa 550 482,57 -0,29% +5,32% -4,25% +35,39%
EURO STOXX 50 Europa 50 3.591,09 -0,22% +6,50% +13,97% +28,36%
ESTX 50 Index (Ret.. Europa 50 6.689,85 -0,22% +6,52% +17,09% +50,71%
ESTX Index (Price).. Europa 294 366,86 -0,11% +6,73% +13,70% +39,10%
ESTX Index (Return.. Europa 294 655,29 -0,11% +6,96% +17,17% +64,63%
IBEX 35 Index Spanien 35 11.178,50 +0,00% +8,23% +10,52% +6,24%
IBEX 35 Index Spanien 35 11.178,50 +0,00% +8,23% +10,52% +6,24%
IGBM Index (EUR) Spanien 108 1.132,80 -0,01% +8,49% +9,53% +3,68%
SPAIN BILBAO SE GE.. Spanien 43 1.823,61 +0,07% +8,11% +8,47% +6,08%
SPAIN IBEX TOP DIV.. Spanien 25 3.399,80 -0,71% +7,10% +12,56% +40,94%
SPAIN VALENCIA SE .. Spanien 73 1.410,56 -0,01% +9,19% +19,38% +40,20%
STXE 50 Index (Pri.. Europa 50 3.390,22 -0,32% +5,77% +14,24% +34,81%
STOXX Europe 50 In.. Europa 50 6.648,65 -0,32% +5,47% +18,16% +62,87%
STXE 600 Index (Pr.. Europa 600 391,29 -0,23% +6,54% +15,76% +56,11%
STXE 600 Index (Ne.. Europa 600 736,35 -0,23% +6,64% +18,82% +80,44%
STX 400 Index (Pri.. Europa 292 401,66 -0,24% +6,44% +16,11% +55,06%
STOXX Global Selec.. Europa 100 2.816,95 +0,07% +1,96% +24,93% +56,67%
STXE 50 Index (Pri.. Europa 50 2.834,67 -0,51% +4,39% -7,40% +11,30%
STXE 50 Index (Ret.. Europa 50 5.556,21 -0,51% +4,63% -4,58% +31,54%
STXE 600 Banks Ind.. Europa 48 207,11 +0,23% +10,12% +1,95% -0,29%
STXE 600 Banks Ind.. Europa 48 173,17 +0,05% +8,66% -17,37% -17,69%
STXE 600 Banks Ind.. Europa 48 439,10 +0,24% +10,12% +4,78% +15,04%
STXE 600 Banks Ind.. Europa 48 364,44 +0,05% +8,66% -15,08% -5,04%
STXE 600 Financial.. Europa 139 247,42 +0,14% +8,01% +10,89% +28,68%
STXE 600 Financial.. Europa 139 205,78 -0,05% +5,28% -8,97% +6,57%
STXE 600 Financial.. Europa 139 500,54 +0,14% +7,01% +14,33% +51,43%
STXE 600 Financial.. Europa 139 416,30 -0,05% +5,29% -6,27% +24,46%
STXE 600 Index (Pr.. Europa 600 327,17 -0,42% +4,66% -4,65% +31,14%
STXE 600 Index (Re.. Schweiz 600 614,81 -0,42% +4,82% -2,10% +51,69%
STXE Large 200 Ind.. Europa 200 404,75 -0,26% +6,17% +15,96% +51,81%
STXE Large 200 Ind.. Europa 200 336,60 -0,45% +4,80% -5,98% +25,36%
STXE Large 200 Ind.. Europa 200 775,66 -0,26% +6,20% +19,69% +80,49%
STXE Large 200 Ind.. Europa 200 645,06 -0,45% +4,49% -1,87% +48,35%
STXE Select Divide.. Europa 30 1.768,53 -0,47% +4,27% +17,85% +24,84%
STXE Sustainabilit.. Weltweit 85 136,94 -0,15% +6,64% +18,80% +62,23%
STXE TM Banks Inde.. Europa 73 207,74 +0,24% +10,09% +2,04% -0,87%
STXE TM Banks Inde.. Europa 73 172,89 +0,06% +8,64% -17,30% -18,17%
STXE TM Banks Inde.. Europa 73 418,73 +0,24% +10,07% +4,82% +14,22%
STXE TM Banks Inde.. Europa 73 348,48 +0,05% +8,64% -15,03% -5,70%
STXE TM Large Inde.. Europa 200 341,49 -0,30% +6,10% +15,65% +50,31%
STXE TM Large Inde.. Europa 200 284,22 -0,48% +4,19% -4,79% +26,28%
STXE TM Large Inde.. Europa 200 646,23 -0,30% +6,27% +18,92% +75,23%
STXE TM Large Inde.. Europa 200 537,86 -0,48% +4,39% -2,10% +47,30%
STXE Total Market .. Europa 1069 382,42 -0,26% +6,56% +15,35% +56,98%
STXE Total Market .. Europa 1031 318,41 -0,45% +4,75% -4,92% +31,96%
STXE Total Market .. Europa 1065 695,60 -0,26% +6,63% +19,04% +85,56%
STXE Total Market .. Europa 1031 579,19 -0,45% +4,91% -2,40% +52,51%
STXE600 Real Estat.. n.a. 129 197,39 +1,07% +4,75% +34,12% +90,66%

Hinweise zu Chart- und Performanceangaben

© 1997-2015 comdirect bank AG
Bitte beachten Sie die Nutzungsbedingungen
Implemented and powered by Interactive Data Managed Solutions

Mit markierte Kurse werden in Realtime angezeigt. Mit markierte Kurse werden nur für Kunden in Realtime angezeigt.
Alle anderen Kursdaten der deutschen / internationalen Börsen sind 15 bzw. 20 Min. verzögert.

Hilfe und Infos

Kostenloser Rückruf-Service 1