• Hilfe und Infos
  • drucken (Strg+P)
  • neu laden (F5)

Übergeordnete Indizes und Branchen

Banco Santander S.A. Acciones Nom. EO 0,50

Name Land Werte Aktuell Diff. % Performance
1 Monat 1 Jahr 5 Jahre
BCN GLOBAL-100 Spanien 100 868,76 -0,32% -0,23% +10,40% -4,93%
BCN PER 30 INDEX n.a. 30 23.232,40 -0,24% -1,44% +9,79% +17,14%
BCN PROFIT 30 INDEX n.a. 30 14.512,40 -0,27% -0,84% +9,56% +7,04%
BCN ROE 30 INDEX n.a. 30 21.128,80 +0,09% -0,65% +11,55% +30,20%
EURO STOXX 50 Indi.. n.a. 50 3.149,00 -0,71% +0,74% +3,79% +8,90%
DJ Banks Titans 30.. Weltweit 13 80,99 -0,21% -1,38% -0,54% +11,10%
DJ Global Titans 5.. Weltweit 50 240,78 +0,32% -1,19% +5,87% +41,06%
Dow Jones Spain Ti.. Spanien 18 577,91 -0,30% -0,48% +11,68% +12,20%
Dow Jones Spain Ti.. Spanien 18 414,92 -0,43% -2,68% +0,20% -3,62%
ESTX 50 Index (Pri.. Europa 50 2.877,12 -0,53% -1,64% -7,02% -6,02%
ESTX 50 Index (Ret.. Europa 50 5.347,90 -0,53% -1,54% -4,46% +10,32%
ESTX Financial Ind.. Europa 65 174,08 -0,55% +0,05% +1,46% -12,85%
ESTX Financial Ind.. Europa 65 158,48 -0,68% -2,17% -8,97% -25,14%
ESTX Financial Ind.. Europa 65 326,21 -0,55% +0,07% +4,18% +1,49%
ESTX Financial Ind.. Europa 65 296,98 -0,68% -2,14% -6,53% -12,82%
ESTX Index (Price).. Europa 294 291,66 -0,27% -1,36% -6,71% +2,46%
ESTX Index (Return.. Europa 294 520,01 -0,26% -1,27% -4,48% +17,92%
ESTX Large Index (.. Europa 103 333,12 -0,17% +0,95% +4,12% +17,28%
ESTX Large Index (.. Europa 103 303,20 -0,30% -1,28% -6,58% +0,74%
ESTX Large Index (.. Europa 103 604,58 -0,17% +1,05% +6,72% +35,84%
ESTX Large Index (.. Europa 103 550,28 -0,30% -1,19% -4,25% +16,68%
ESTX Select Divide.. Europa 30 1.764,15 +0,23% +1,42% +10,64% +5,47%
ESTX Sustainabilit.. Europa 179 83,28 -0,77% -- +6,95% -20,30%
ESTX Sustainabilit.. Europa 179 100,83 -1,85% -- +32,36% -9,70%
ESTX Sustainabilit.. Europa 179 145,40 -0,13% +1,25% +6,84% +39,81%
ESTX Sustainabilit.. Europa 179 135,09 -2,35% -- +36,93% +6,02%
ESTX TM Large Inde.. Europa 109 277,46 -0,20% +0,75% +3,94% +16,73%
ESTX TM Large Inde.. Europa 109 252,95 -0,33% -1,48% -6,75% +0,27%
ESTX TM Large Inde.. Europa 109 497,43 -0,19% +0,85% +6,58% +35,54%
ESTX TM Large Inde.. Europa 109 453,49 -0,32% -1,37% -4,37% +16,43%
ESTX Total Market .. Europa 550 291,57 -0,12% +0,85% +3,81% +19,70%
ESTX Total Market .. Europa 550 266,07 -0,25% -1,38% -6,86% +2,82%
ESTX Total Market .. Europa 550 501,29 -0,12% +0,94% +6,24% +37,50%
ESTX Total Market .. Europa 550 457,45 -0,24% -1,29% -4,68% +18,11%
EURO STOXX 50 Europa 50 3.141,28 -0,40% +0,58% +3,64% +9,41%
ESTX 50 Index (Ret.. Europa 50 5.839,05 -0,40% +0,69% +6,49% +28,44%
ESTX Index (Price).. Europa 294 318,44 -0,14% +0,86% +3,98% +19,28%
ESTX Index (Return.. Europa 294 567,76 -0,13% +0,96% +6,46% +37,29%
FTSE EUROFIRST 300 Europa 223 1.361,07 +0,36% +0,11% +6,21% +34,37%
FTSE Eurotop 100 Europa 87 2.747,75 +0,35% -0,31% +5,63% +27,24%
FTSE Global 100 Weltweit 95 1.336,38 +0,59% -0,97% +5,26% +46,10%
FTSE4Good Europe 5.. n.a. 47 3.499,58 +0,20% -0,67% +4,80% +23,59%
FTSEuroFirst 100 Europa 89 3.960,32 +0,46% -0,18% +3,88% +22,61%
FTSEUROFIRST 80 Europa 82 4.165,47 -0,26% +0,71% +4,17% +13,72%
IBEX 35 Index Spanien 35 10.363,60 -0,27% -0,13% +7,24% -10,93%
IBEX 35 Index Spanien 35 10.363,60 -0,27% -0,13% +7,24% -10,93%
IGBM Index (EUR) Spanien 107 1.051,17 -0,21% +0,05% +6,60% -13,31%
SOCIEDAD DE BOLSAS.. Spanien 32 10.357,50 -0,21% +0,29% +10,38% +0,26%
SPAIN BILBAO SE GE.. Spanien 43 1.681,38 -0,12% +0,26% +4,37% -9,79%
SPAIN IBEX TOP DIV.. Spanien 25 3.077,70 -0,24% -0,26% +14,25% +18,01%
SPAIN VALENCIA SE .. Spanien 74 1.258,08 -0,19% -0,46% +12,08% +13,37%
STXE 50 Index (Pri.. Europa 50 2.991,70 +0,30% -0,82% +5,22% +19,52%
STOXX Europe 50 In.. Europa 50 5.846,60 +0,30% -0,72% +8,54% +41,41%
STXE 600 Index (Pr.. Europa 600 340,30 +0,37% +0,34% +6,53% +38,23%
STXE 600 Index (Ne.. Europa 600 638,91 +0,37% +0,44% +9,43% +59,94%
STX 400 Index (Pri.. Europa 292 349,47 +0,35% +0,21% +6,67% +37,22%
STOXX Global Selec.. Europa 100 2.553,79 +0,72% +0,85% +17,53% +52,00%
STXE 50 Index (Pri.. Europa 50 2.740,07 +0,17% -3,01% -5,60% +2,66%
STXE 50 Index (Ret.. Europa 50 5.352,05 +0,17% -2,92% -2,62% +21,46%
STXE 600 Banks Ind.. Europa 48 187,67 -0,04% -1,15% -0,20% -12,63%
STXE 600 Banks Ind.. Europa 48 171,88 -0,17% -3,34% -10,46% -24,96%
STXE 600 Banks Ind.. Europa 48 397,08 -0,04% -1,14% +2,59% +0,77%
STXE 600 Banks Ind.. Europa 48 361,01 -0,17% -3,32% -7,95% -13,44%
STXE 600 Financial.. Europa 139 219,37 +0,36% +0,49% +5,30% +12,16%
STXE 600 Financial.. Europa 139 199,86 +0,23% -1,73% -5,52% -3,66%
STXE 600 Financial.. Europa 139 443,17 +0,36% +0,52% +8,43% +30,97%
STXE 600 Financial.. Europa 139 403,75 +0,23% -1,70% -2,72% +12,50%
STXE 600 Index (Pr.. Europa 600 311,68 +0,24% -1,88% -4,42% +18,73%
STXE 600 Index (Re.. Schweiz 600 584,34 +0,24% -1,78% -1,82% +37,38%
STXE Large 200 Ind.. Europa 200 353,29 +0,32% +0,07% +6,30% +34,31%
STXE Large 200 Ind.. Europa 200 321,83 +0,19% -2,14% -4,63% +15,36%
STXE Large 200 Ind.. Europa 200 675,30 +0,32% +0,16% +9,32% +56,33%
STXE Large 200 Ind.. Europa 200 615,17 +0,19% -2,05% -1,91% +34,28%
STXE Select Divide.. Europa 30 1.554,76 +0,88% +0,95% +10,37% +9,93%
STXE Sustainabilit.. Weltweit 85 118,41 +0,19% +0,68% +8,33% +43,11%
STXE TM Banks Inde.. Europa 73 187,98 -0,05% -1,18% -0,22% -13,20%
STXE TM Banks Inde.. Europa 73 171,37 -0,17% -3,36% -10,48% -25,44%
STXE TM Banks Inde.. Europa 73 378,16 -0,05% -1,17% +2,54% +0,01%
STXE TM Banks Inde.. Europa 73 344,74 -0,18% -3,35% -8,00% -14,09%
STXE TM Large Inde.. Europa 200 298,46 +0,33% -0,18% +6,05% +33,22%
STXE TM Large Inde.. Europa 200 272,10 +0,20% -2,39% -4,86% +14,42%
STXE TM Large Inde.. Europa 200 563,23 +0,33% -0,10% +9,13% +55,46%
STXE TM Large Inde.. Europa 200 513,50 +0,20% -2,30% -2,09% +33,53%
STXE Total Market .. Europa 1066 332,49 +0,40% +0,35% +6,40% +39,16%
STXE Total Market .. Europa 1033 303,25 +0,27% -1,87% -4,54% +19,54%
STXE Total Market .. Europa 1066 603,38 +0,40% +0,45% +9,27% +60,89%
STXE Total Market .. Europa 1033 550,33 +0,27% -1,77% -1,96% +38,20%
STXE600 Real Estat.. n.a. 129 161,43 +1,57% +2,51% +21,47% +59,52%

Hinweise zu Chart- und Performanceangaben

© 1997-2014 comdirect bank AG
Bitte beachten Sie die Nutzungsbedingungen
Implemented and powered by Interactive Data Managed Solutions

Mit markierte Kurse werden in Realtime angezeigt. Mit markierte Kurse werden nur für Kunden in Realtime angezeigt.
Alle anderen Kursdaten der deutschen / internationalen Börsen sind 15 bzw. 20 Min. verzögert.

Hilfe und Infos

Kostenloser Rückruf-Service 1