• Hilfe und Infos
  • drucken (Strg+P)
  • neu laden (F5)

Übergeordnete Indizes und Branchen

Banco Santander S.A. Acciones Nom. EO 0,50

Name Land Werte Aktuell Diff. % Performance
1 Monat 1 Jahr 5 Jahre
BCN GLOBAL-100 Spanien 100 881,03 +1,91% -4,10% +8,51% -2,05%
BCN PER 30 INDEX n.a. 30 23.449,60 +1,56% -4,09% +10,18% +18,33%
BCN PROFIT 30 INDEX n.a. 30 14.660,80 +2,05% -2,72% +9,19% +9,28%
BCN ROE 30 INDEX n.a. 30 21.036,90 +1,81% -1,51% +10,95% +34,04%
EURO STOXX 50 Indi.. n.a. 50 3.118,18 +2,42% -2,83% +1,67% +10,10%
DJ Banks Titans 30.. Weltweit 13 83,37 +1,41% +0,80% +2,02% +10,03%
DJ Global Titans 5.. Weltweit 50 241,77 +1,07% +0,01% +7,51% +46,90%
Dow Jones Spain Ti.. Spanien 18 583,78 +1,83% -2,52% +10,70% +15,31%
Dow Jones Spain Ti.. Spanien 18 428,21 +1,08% -3,32% +2,02% -2,09%
ESTX 50 Index (Pri.. Europa 50 2.913,24 +1,80% -4,28% -6,48% -3,64%
ESTX 50 Index (Ret.. Europa 50 5.774,19 +2,55% -3,39% +4,29% +33,40%
ESTX 50 Index (Ret.. Europa 50 5.402,99 +1,80% -4,18% -3,88% +13,28%
ESTX Financial Ind.. Europa 65 176,18 +2,51% -3,87% +2,39% -13,25%
ESTX Financial Ind.. Europa 65 163,87 +1,76% -4,66% -5,63% -26,34%
ESTX Financial Ind.. Europa 65 330,05 +2,51% -3,69% +5,12% +1,01%
ESTX Financial Ind.. Europa 65 306,98 +1,76% -4,48% -3,13% -14,23%
ESTX Index (Price).. Europa 294 313,30 +2,14% -2,69% +1,55% +22,08%
ESTX Index (Price).. Europa 294 293,17 +1,39% -3,49% -6,41% +3,67%
ESTX Index (Return.. Europa 294 557,58 +2,14% -2,62% +3,98% +40,63%
ESTX Index (Return.. Europa 294 521,74 +1,39% -3,42% -4,17% +19,42%
ESTX Large Index (.. Europa 103 328,18 +2,28% -2,89% +1,77% +20,61%
ESTX Large Index (.. Europa 103 305,17 +1,53% -3,69% -6,21% +2,42%
ESTX Large Index (.. Europa 103 594,49 +2,28% -2,80% +4,32% +39,84%
ESTX Large Index (.. Europa 103 552,81 +1,53% -3,60% -3,86% +18,74%
ESTX Select Divide.. Europa 30 1.733,13 +2,04% -2,05% +5,96% +8,21%
ESTX Sustainabilit.. Europa 179 83,28 -0,77% -- +6,95% -20,30%
ESTX Sustainabilit.. Europa 179 100,83 -1,85% -- +32,36% -9,70%
ESTX Sustainabilit.. Europa 179 141,83 +2,16% -2,44% +4,07% +42,47%
ESTX Sustainabilit.. Europa 179 137,08 -1,85% -- +36,93% +6,02%
ESTX TM Large Inde.. Europa 109 274,47 +2,32% -2,95% +1,94% +20,58%
ESTX TM Large Inde.. Europa 109 255,64 +1,57% -3,75% -6,05% +2,39%
ESTX TM Large Inde.. Europa 109 491,06 +2,32% -2,87% +4,56% +40,16%
ESTX TM Large Inde.. Europa 109 457,37 +1,57% -3,67% -3,64% +19,02%
ESTX Total Market .. Europa 551 286,77 +2,12% -2,74% +1,43% +22,38%
ESTX Total Market .. Europa 551 267,35 +1,36% -3,54% -6,53% +3,92%
ESTX Total Market .. Europa 551 492,16 +2,11% -2,67% +3,80% +40,69%
ESTX Total Market .. Europa 551 458,84 +1,37% -3,47% -4,34% +19,47%
EURO STOXX 50 Europa 50 3.113,32 +2,55% -3,49% +1,48% +13,48%
FTSE EUROFIRST 300 Europa 223 1.351,96 +1,84% -2,11% +4,50% +38,35%
FTSE Eurotop 100 Europa 87 2.743,95 +1,92% -2,24% +4,33% +31,69%
FTSE Global 100 Weltweit 95 1.333,86 +1,11% -0,27% +6,65% +51,10%
FTSE4Good Europe 5.. n.a. 47 3.508,40 +1,88% -2,73% +4,10% +27,60%
FTSEuroFirst 100 Europa 89 3.959,41 +2,13% -2,92% +2,89% +27,87%
FTSEUROFIRST 80 Europa 82 4.113,80 +2,35% -2,98% +2,11% +17,40%
IBEX 35 Index Spanien 35 10.477,80 +2,09% -3,21% +5,75% -8,21%
IBEX 35 Index Spanien 35 10.477,80 +2,09% -3,21% +5,75% -8,21%
IGBM Index (EUR) Spanien 107 1.062,15 +2,16% -3,91% +5,17% -11,11%
SOCIEDAD DE BOLSAS.. Spanien 32 10.434,00 +1,98% -2,90% +9,87% +5,34%
SPAIN BILBAO SE GE.. Spanien 43 1.698,27 +2,10% -5,54% +3,60% -5,61%
SPAIN IBEX TOP DIV.. Spanien 25 3.110,20 +1,95% -2,67% +12,26% +23,11%
SPAIN VALENCIA SE .. Spanien 74 1.261,40 +2,10% -3,34% +9,69% +16,53%
STOXX Europe 50 In.. Europa 50 5.842,12 +2,00% -2,16% +7,47% +47,45%
STX 400 Index (Pri.. Europa 292 346,34 +1,85% -1,88% +4,66% +41,28%
STOXX Global Selec.. Europa 100 2.538,67 +1,42% +2,21% +12,77% +59,39%
STXE 50 Index (Pri.. Europa 50 2.998,27 +2,00% -2,25% +4,16% +24,43%
STXE 50 Index (Pri.. Europa 50 2.805,55 +1,25% -3,05% -4,00% +5,67%
STXE 50 Index (Ret.. Europa 50 5.463,72 +1,25% -2,96% -0,96% +25,21%
STXE 600 Banks Ind.. Europa 48 194,49 +2,68% -2,81% +0,62% -12,65%
STXE 600 Banks Ind.. Europa 48 181,99 +1,93% -3,61% -7,27% -25,82%
STXE 600 Banks Ind.. Europa 48 411,38 +2,69% -2,52% +3,43% +0,86%
STXE 600 Banks Ind.. Europa 48 382,10 +1,93% -3,31% -4,68% -14,36%
STXE 600 Financial.. Europa 139 220,30 +2,41% -1,47% +4,44% +9,97%
STXE 600 Financial.. Europa 139 205,05 +1,66% -2,28% -3,75% -6,61%
STXE 600 Financial.. Europa 139 444,81 +2,41% -1,25% +7,53% +28,53%
STXE 600 Financial.. Europa 139 414,02 +1,66% -2,06% -0,90% +9,14%
STXE 600 Index (Ne.. Europa 600 630,97 +1,84% -1,74% +7,33% +64,63%
STXE 600 Index (Pr.. Europa 600 336,80 +1,84% -1,83% +4,48% +42,15%
STXE 600 Index (Pr.. Europa 600 315,15 +1,09% -2,64% -3,72% +20,71%
STXE 600 Index (Re.. Schweiz 600 589,58 +1,10% -2,54% -1,08% +39,80%
STXE Large 200 Ind.. Europa 200 351,03 +1,89% -2,05% +4,53% +38,58%
STXE Large 200 Ind.. Europa 200 326,69 +1,14% -2,85% -3,67% +17,68%
STXE Large 200 Ind.. Europa 200 669,49 +1,89% -1,96% +7,53% +61,50%
STXE Large 200 Ind.. Europa 200 623,08 +1,14% -2,76% -0,90% +37,14%
STXE Select Divide.. Europa 30 1.533,03 +1,56% -0,52% +7,74% +12,59%
STXE Sustainabilit.. Weltweit 85 116,01 +1,76% -1,59% +5,64% +45,94%
STXE TM Banks Inde.. Europa 73 194,78 +2,66% -2,82% +0,58% -13,20%
STXE TM Banks Inde.. Europa 73 181,41 +1,90% -3,62% -7,30% -26,30%
STXE TM Banks Inde.. Europa 73 391,69 +2,66% -2,54% +3,35% +0,10%
STXE TM Banks Inde.. Europa 73 364,80 +1,91% -3,34% -4,75% -15,00%
STXE TM Large Inde.. Europa 200 297,73 +1,89% -2,17% +4,70% +37,95%
STXE TM Large Inde.. Europa 200 277,32 +1,15% -2,97% -3,51% +17,14%
STXE TM Large Inde.. Europa 200 560,50 +1,89% -2,08% +7,77% +61,16%
STXE TM Large Inde.. Europa 200 522,07 +1,14% -2,89% -0,68% +36,85%
STXE Total Market .. Europa 1068 329,16 +1,81% -1,88% +4,53% +42,96%
STXE Total Market .. Europa 1034 306,72 +1,07% -2,68% -3,67% +21,40%
STXE Total Market .. Europa 1068 596,03 +1,81% -1,78% +7,36% +65,44%
STXE Total Market .. Europa 1034 555,40 +1,07% -2,59% -1,06% +40,49%
STXE600 Real Estat.. n.a. 129 157,29 +2,03% +3,17% +14,48% +53,10%

Hinweise zu Chart- und Performanceangaben

© 1997-2014 comdirect bank AG
Bitte beachten Sie die Nutzungsbedingungen
Implemented and powered by Interactive Data Managed Solutions

Mit markierte Kurse werden in Realtime angezeigt. Mit markierte Kurse werden nur für Kunden in Realtime angezeigt.
Alle anderen Kursdaten der deutschen / internationalen Börsen sind 15 bzw. 20 Min. verzögert.

Hilfe und Infos