• Hilfe und Infos
  • drucken (Strg+P)
  • neu laden (F5)

Übergeordnete Indizes und Branchen

Banco Santander S.A. Acciones Nom. EO 0,50

Name Land Werte Aktuell Diff. % Performance
1 Monat 1 Jahr 5 Jahre
BCN GLOBAL-100 Spanien 100 870,42 +0,91% -6,52% +5,09% -6,93%
BCN PER 30 INDEX n.a. 30 23.010,70 +1,14% -7,61% +7,17% +9,37%
BCN PROFIT 30 INDEX n.a. 30 14.290,50 +1,08% -6,40% +5,67% +1,94%
BCN ROE 30 INDEX n.a. 30 20.394,00 +1,39% -5,88% +6,73% +22,89%
EURO STOXX 50 Indi.. n.a. 50 2.982,27 -0,74% -7,96% -0,76% +2,40%
DJ Banks Titans 30.. Weltweit 13 80,69 -0,10% -5,79% -3,30% -0,93%
DJ Global Titans 5.. Weltweit 50 233,31 -0,10% -5,27% +4,71% +37,34%
Dow Jones Spain Ti.. Spanien 18 571,36 +1,12% -6,88% +6,31% +6,93%
Dow Jones Spain Ti.. Spanien 18 423,70 +0,62% -7,69% -1,05% -9,26%
ESTX 50 Index (Pri.. Europa 50 2.846,07 +0,07% -8,97% -9,36% -12,70%
ESTX 50 Index (Ret.. Europa 50 5.579,84 +0,57% -7,59% +1,40% +21,72%
ESTX 50 Index (Ret.. Europa 50 5.278,43 +0,07% -8,81% -6,85% +2,62%
ESTX Financial Ind.. Europa 65 173,23 +0,72% -8,47% -0,72% -22,77%
ESTX Financial Ind.. Europa 65 162,89 +0,22% -9,26% -7,58% -34,46%
ESTX Financial Ind.. Europa 65 324,52 +0,72% -8,24% +1,92% -10,07%
ESTX Financial Ind.. Europa 65 305,15 +0,22% -9,04% -5,13% -23,68%
ESTX Index (Price).. Europa 294 303,43 +0,69% -6,95% -1,40% +11,49%
ESTX Index (Price).. Europa 294 287,04 +0,19% -8,79% -8,33% -7,06%
ESTX Index (Return.. Europa 294 539,99 +0,69% -7,86% +0,83% +26,15%
ESTX Index (Return.. Europa 294 510,83 +0,19% -8,66% -6,14% +7,06%
ESTX Large Index (.. Europa 103 316,97 +0,59% -7,32% -1,43% +10,03%
ESTX Large Index (.. Europa 103 297,99 +0,10% -9,06% -8,21% -8,15%
ESTX Large Index (.. Europa 103 574,17 +0,59% -8,10% +1,09% +25,49%
ESTX Large Index (.. Europa 103 539,78 +0,09% -8,43% -7,18% +7,55%
ESTX Select Divide.. Europa 30 1.668,14 +0,90% -6,40% +1,21% -2,79%
ESTX Sustainabilit.. Europa 179 73,92 0,00% -- +6,95% -20,30%
ESTX Sustainabilit.. Europa 179 100,83 -1,85% -- +32,36% -9,70%
ESTX Sustainabilit.. Europa 179 137,67 +0,66% -7,57% +0,99% +28,81%
ESTX Sustainabilit.. Europa 179 137,08 -1,85% -- +36,93% +6,02%
ESTX TM Large Inde.. Europa 109 265,17 +0,60% -8,21% -1,10% +8,35%
ESTX TM Large Inde.. Europa 109 249,69 +0,10% -9,01% -7,94% -8,05%
ESTX TM Large Inde.. Europa 109 474,41 +0,60% -8,05% +1,44% +25,95%
ESTX TM Large Inde.. Europa 109 446,71 +0,10% -8,84% -5,57% +6,89%
ESTX Total Market .. Europa 551 277,93 +0,71% -6,98% -1,45% +11,81%
ESTX Total Market .. Europa 551 261,96 +0,21% -8,85% -8,42% -6,83%
ESTX Total Market .. Europa 551 476,99 +0,71% -7,92% +0,68% +26,22%
ESTX Total Market .. Europa 551 449,57 +0,21% -8,72% -6,28% +7,12%
EURO STOXX 50 Europa 50 3.008,53 +0,57% -7,75% -1,33% +3,55%
FTSE EUROFIRST 300 Europa 223 1.308,73 +0,73% -6,35% +1,32% +28,61%
FTSE Eurotop 100 Europa 87 2.659,44 +0,63% -6,36% +1,29% +23,03%
FTSE Global 100 Weltweit 95 1.287,36 -0,25% -4,69% +3,70% +41,63%
FTSE4Good Europe 5.. n.a. 47 3.412,26 +0,77% -6,32% +1,36% +19,72%
FTSEuroFirst 100 Europa 89 3.839,10 +0,49% -7,19% +0,22% +18,77%
FTSEUROFIRST 80 Europa 82 3.972,56 +0,55% -7,56% -1,17% +7,02%
IBEX 35 Index Spanien 35 10.249,90 +0,96% -6,38% +2,37% -13,35%
IBEX 35 Index Spanien 35 10.249,90 +0,96% -6,38% +2,37% -13,35%
IGBM Index (EUR) Spanien 107 1.044,38 +0,95% -6,72% +1,77% -15,61%
SOCIEDAD DE BOLSAS.. Spanien 32 10.206,50 +0,98% -6,04% +6,73% -1,91%
SPAIN BILBAO SE GE.. Spanien 43 1.704,44 +1,07% -6,42% +3,09% -9,24%
SPAIN IBEX TOP DIV.. Spanien 25 3.051,30 +1,22% -6,08% +10,31% +14,91%
SPAIN VALENCIA SE .. Spanien 74 1.234,05 +0,91% -7,04% +5,41% +9,04%
STOXX Europe 50 In.. Europa 50 5.665,13 +0,60% -6,97% +4,98% +36,01%
STX 400 Index (Pri.. Europa 292 335,12 +0,72% -6,02% +1,74% +31,65%
STOXX Global Selec.. Europa 100 2.457,58 +0,05% -1,40% +9,97% +48,11%
STXE 50 Index (Pri.. Europa 50 2.908,82 +0,60% -6,02% +1,71% +16,83%
STXE 50 Index (Pri.. Europa 50 2.751,72 +0,10% -7,27% -6,56% -1,51%
STXE 50 Index (Ret.. Europa 50 5.356,34 +0,10% -7,77% -2,29% +15,42%
STXE 600 Banks Ind.. Europa 48 191,44 +0,70% -5,44% -2,60% -18,77%
STXE 600 Banks Ind.. Europa 48 181,11 +0,21% -7,72% -9,62% -32,80%
STXE 600 Banks Ind.. Europa 48 404,31 +0,71% -5,27% +0,11% -6,37%
STXE 600 Banks Ind.. Europa 48 379,65 +0,21% -6,53% -8,04% -21,06%
STXE 600 Financial.. Europa 139 214,41 +0,80% -6,63% +0,41% -1,99%
STXE 600 Financial.. Europa 139 201,76 +0,31% -7,44% -6,54% -16,82%
STXE 600 Financial.. Europa 139 432,44 +0,80% -6,50% +3,37% +14,43%
STXE 600 Financial.. Europa 139 406,93 +0,30% -7,30% -3,78% -2,89%
STXE 600 Index (Ne.. Europa 600 610,68 +0,73% -5,86% +4,37% +53,33%
STXE 600 Index (Pr.. Europa 600 326,11 +0,73% -5,94% +1,60% +32,44%
STXE 600 Index (Pr.. Europa 600 308,50 +0,23% -7,91% -5,70% +10,26%
STXE 600 Index (Re.. Schweiz 601 576,87 +0,23% -7,83% -3,13% +27,64%
STXE Large 200 Ind.. Europa 200 339,48 +0,65% -6,18% +1,54% +29,35%
STXE Large 200 Ind.. Europa 200 319,41 +0,15% -8,09% -5,58% +7,83%
STXE Large 200 Ind.. Europa 200 647,18 +0,65% -7,19% +4,34% +48,01%
STXE Large 200 Ind.. Europa 200 608,93 +0,15% -8,00% -2,88% +25,61%
STXE Select Divide.. Europa 30 1.480,42 +1,02% -4,87% +3,15% +2,22%
STXE Sustainabilit.. Weltweit 85 112,24 +0,83% -5,70% +2,65% +36,15%
STXE TM Banks Inde.. Europa 73 191,77 +0,70% -5,42% -2,61% -19,26%
STXE TM Banks Inde.. Europa 73 180,57 +0,20% -7,68% -9,61% -33,18%
STXE TM Banks Inde.. Europa 73 385,07 +0,70% -6,71% -0,22% -9,34%
STXE TM Banks Inde.. Europa 73 362,57 +0,20% -7,51% -7,12% -23,06%
STXE TM Large Inde.. Europa 200 287,96 +0,64% -7,34% +1,60% +26,52%
STXE TM Large Inde.. Europa 200 271,16 +0,14% -8,14% -5,43% +7,38%
STXE TM Large Inde.. Europa 200 541,87 +0,64% -7,25% +4,57% +47,76%
STXE TM Large Inde.. Europa 200 510,26 +0,14% -8,05% -2,66% +25,40%
STXE Total Market .. Europa 1068 318,86 +0,75% -5,98% +1,65% +33,21%
STXE Total Market .. Europa 1034 300,38 +0,25% -7,97% -5,69% +10,86%
STXE Total Market .. Europa 1068 577,12 +0,75% -7,08% +4,05% +51,11%
STXE Total Market .. Europa 1034 543,68 +0,25% -7,88% -3,14% +28,24%
STXE600 Real Estat.. n.a. 129 151,34 +0,83% -2,24% +10,10% +44,15%

Hinweise zu Chart- und Performanceangaben

© 1997-2014 comdirect bank AG
Bitte beachten Sie die Nutzungsbedingungen
Implemented and powered by Interactive Data Managed Solutions

Mit markierte Kurse werden in Realtime angezeigt. Mit markierte Kurse werden nur für Kunden in Realtime angezeigt.
Alle anderen Kursdaten der deutschen / internationalen Börsen sind 15 bzw. 20 Min. verzögert.

Hilfe und Infos