Spalten hinzufügen
Name | BörseBörse | AktuellAktuell | Datum ZeitDatum Zeit | Diff.%Diff.% | LandLand | BrancheBranche | Tagesvol.Tagesvol. | |
---|---|---|---|---|---|---|---|---|
|
HIVE Digital Techn.. | Tradegate | 2,33 | 31.05.24 22:26 | -2,51 % | CA | Rohstoffe | 9.457,72 |
|
Canadian Pacific K.. | Tradegate | 73,50 | 31.05.24 22:26 | +2,08 % | CA | Gütertra.. | 9.450,00 |
|
American Financial.. | Tradegate | 120,00 | 31.05.24 22:26 | +1,69 % | US | Versiche.. | 9.440,00 |
|
GSK PLC ADR | Tradegate | 41,40 | 31.05.24 22:26 | +1,47 % | US | Pharma | 9.437,60 |
|
Proximus | Tradegate | 7,28 | 31.05.24 22:26 | +0,14 % | BE | Telekomd.. | 9.402,71 |
|
SHISEIDO CO. ADR | Frankfurt | 29,80 | 31.05.24 17:27 | +3,47 % | JP | Drogerie.. | 9.387,00 |
|
Investor A | Tradegate | 24,86 | 31.05.24 22:26 | +1,10 % | SE | Finanzdi.. | 9.356,62 |
|
TKH GROUP | Tradegate | 42,98 | 31.05.24 22:26 | -0,42 % | NL | Sonstige.. | 9.328,40 |
|
MACOM Technology S.. | Tradegate | 93,50 | 31.05.24 22:26 | 0,00 % | US | Halbleit.. | 9.321,50 |
|
Planisware Actions.. | Lang & S.. | 25,12 | 31.05.24 22:21 | +2,11 % | FR | -- | 9.316,45 |
|
Endava ADR | Tradegate | 25,00 | 31.05.24 22:26 | 0,00 % | GB | IT-Diens.. | 9.309,20 |
|
China Resources Po.. | Tradegate | 2,66 | 31.05.24 22:26 | -0,34 % | HK | Sonstige.. | 9.288,26 |
|
Obrascon Huarte Lain | Lang & S.. | 0,41 | 31.05.24 22:21 | -0,58 % | ES | Bauhaupt.. | 9.269,39 |
|
DIVIDEND 15 SPLIT .. | Lang & S.. | 3,58 | 31.05.24 21:52 | -1,10 % | CA | -- | 9.252,72 |
|
SYNCHRONY FIN | Tradegate | 40,37 | 31.05.24 22:26 | +1,71 % | US | Finanzdi.. | 9.246,00 |
|
Monday.Com | Lang & S.. | 203,90 | 31.05.24 21:59 | +0,30 % | IL | Software.. | 9.226,50 |
|
Iveco Group | Tradegate | 11,04 | 31.05.24 22:26 | +0,32 % | IT | Automobi.. | 9.212,15 |
|
Mitsubishi Electric | Tradegate | 16,15 | 31.05.24 22:26 | +4,43 % | JP | Elektrot.. | 9.184,56 |
|
Otis Worldwide | Tradegate | 91,44 | 31.05.24 22:26 | +2,67 % | US | Sonstige.. | 9.180,00 |
|
DuPont de Nemours | Tradegate | 75,72 | 31.05.24 22:26 | +0,23 % | US | Sonstige.. | 9.155,12 |