Spalten hinzufügen
Name | BörseBörse | AktuellAktuell | Datum ZeitDatum Zeit | Diff.%Diff.% | LandLand | BrancheBranche | Tagesvol.Tagesvol. | |
---|---|---|---|---|---|---|---|---|
|
PENN Entertainment | Tradegate | 16,18 | 31.05.24 22:26 | +19,74 % | US | Sport / .. | 33.260,24 |
|
HYBRID POWER SOLUT.. | Tradegate | 0,14 | 31.05.24 22:26 | -10,62 % | CA | -- | 33.253,86 |
|
AKER CARB.CAPT.AS .. | Tradegate | 0,64 | 31.05.24 22:26 | -1,47 % | NO | Sonstige.. | 33.242,00 |
|
Keysight Technolog.. | Tradegate | 127,66 | 31.05.24 22:26 | -0,16 % | US | Sonstige.. | 33.224,74 |
|
Harley-Davidson | Tradegate | 33,09 | 31.05.24 22:26 | +1,91 % | US | Automobi.. | 33.043,70 |
|
Svitzer Group | Tradegate | 36,36 | 31.05.24 22:27 | +0,40 % | DK | Gütertra.. | 32.912,99 |
|
China Petroleum & .. | Tradegate | 0,57 | 31.05.24 22:26 | -3,08 % | CN | Rohstoffe | 32.902,36 |
|
EMCOR Group | Tradegate | 358,10 | 31.05.24 22:26 | -1,97 % | US | Eisen / .. | 32.883,70 |
|
Lloyds Banking Group | Xetra | 0,65 | 31.05.24 17:35 | 0,00 % | GB | Banken | 32.849,00 |
|
KKR & Co. | Tradegate | 94,80 | 31.05.24 22:26 | -1,11 % | US | Finanzdi.. | 32.836,51 |
|
Endesa | Tradegate | 18,41 | 31.05.24 22:26 | +1,43 % | ES | Energiev.. | 32.664,38 |
|
British American T.. | Tradegate | 28,70 | 31.05.24 22:26 | +1,06 % | GB | Getränke.. | 32.656,20 |
|
General Dynamics | Tradegate | 276,25 | 31.05.24 22:26 | +1,02 % | US | Luft- un.. | 32.632,35 |
|
Davide Campari-Mil.. | Tradegate | 9,22 | 31.05.24 22:26 | +1,36 % | IT | Getränke.. | 32.598,52 |
|
Nice ADR | Tradegate | 170,00 | 31.05.24 22:26 | -1,73 % | IL | Software.. | 32.580,00 |
|
ZETA GLOBAL HLD.A .. | Tradegate | 15,10 | 31.05.24 22:27 | -0,66 % | US | -- | 32.552,70 |
|
Honda Motor ADR | Tradegate | 31,40 | 31.05.24 22:26 | +1,95 % | JP | Automobi.. | 32.216,80 |
|
Gold Royalty | Tradegate | 1,48 | 31.05.24 22:26 | +10,12 % | CA | Edelmeta.. | 32.214,70 |
|
Commvault Systems | Tradegate | 99,50 | 31.05.24 22:26 | -1,49 % | US | IT-Softw.. | 32.205,00 |
|
Curtiss-Wright | Tradegate | 262,00 | 31.05.24 22:26 | +1,55 % | US | Luft- un.. | 32.152,00 |