Spalten hinzufügen
Name | BörseBörse | AktuellAktuell | Datum ZeitDatum Zeit | Diff.%Diff.% | LandLand | BrancheBranche | Tagesvol.Tagesvol. | |
---|---|---|---|---|---|---|---|---|
|
EVN | Tradegate | 28,85 | 31.05.24 22:26 | +0,70 % | AT | Energiev.. | 44.572,30 |
|
Norwegian Air Shut.. | Tradegate | 1,25 | 31.05.24 22:26 | +2,34 % | NO | Fluggese.. | 44.391,00 |
|
Ansys | Tradegate | 292,60 | 31.05.24 22:26 | -0,95 % | US | Spezials.. | 44.219,50 |
|
Ryder System | gettex | 111,00 | 31.05.24 21:43 | 0,00 % | US | Gütertra.. | 44.200,00 |
|
Ralph Lauren 'A' | Tradegate | 172,30 | 31.05.24 22:26 | +0,63 % | US | Textilin.. | 43.970,44 |
|
Stride | Tradegate | 63,50 | 31.05.24 22:26 | -1,55 % | US | Dienstle.. | 43.575,50 |
|
Dow Inc. | Tradegate | 53,11 | 31.05.24 22:26 | +0,23 % | US | Sonstige.. | 43.571,26 |
|
HomeToGo | Xetra | 1,93 | 31.05.24 17:37 | -1,28 % | LU | Finanzdi.. | 43.243,28 |
|
UBM Development | Tradegate | 19,80 | 31.05.24 22:26 | -2,94 % | AT | Immobilien | 43.100,00 |
|
Clorox | Tradegate | 121,20 | 31.05.24 22:26 | +1,68 % | US | Drogerie.. | 42.917,00 |
|
Paladin Energy | Tradegate | 9,74 | 31.05.24 22:26 | +2,63 % | AU | Öl und Gas | 42.798,60 |
|
McKesson | Tradegate | 524,40 | 31.05.24 22:26 | +1,24 % | US | Pharmaha.. | 42.665,20 |
|
Fabasoft | Xetra | 21,70 | 31.05.24 17:35 | 0,00 % | AT | Spezials.. | 42.518,60 |
|
Alpha Bank | gettex | 1,55 | 31.05.24 21:43 | -1,15 % | GR | Banken | 42.392,82 |
|
Moberg Pharma | gettex | 2,30 | 31.05.24 21:43 | -0,09 % | SE | Pharma | 42.237,71 |
|
Charles Schwab | Tradegate | 67,58 | 31.05.24 22:26 | +1,84 % | US | Finanzdi.. | 42.207,85 |
|
Nidec Corp. | Tradegate | 45,79 | 31.05.24 22:26 | -1,46 % | JP | Elektrot.. | 42.166,18 |
|
Bouygues | Tradegate | 36,21 | 31.05.24 22:26 | +1,34 % | FR | Bauhaupt.. | 42.163,81 |
|
TOPBUILD CORP. DL .. | Tradegate | 386,00 | 31.05.24 22:27 | +1,05 % | US | -- | 42.018,00 |
|
Imerys | Tradegate | 35,98 | 31.05.24 22:26 | +0,33 % | FR | Chemie | 41.807,16 |